Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6788 USDT |
174,595.2000 FET |
0.6714 USDT |
0.6618 USDT |
0.6844 USDT |
0.6788 USDT |
| 2025-07-07 |
0.6633 USDT |
116,894.8000 FET |
0.6828 USDT |
0.6586 USDT |
0.6872 USDT |
0.6633 USDT |
| 2025-07-06 |
0.6730 USDT |
54,002.0000 FET |
0.6562 USDT |
0.6477 USDT |
0.6808 USDT |
0.6730 USDT |
| 2025-07-05 |
0.6600 USDT |
319,218.9000 FET |
0.6777 USDT |
0.6537 USDT |
0.6777 USDT |
0.6600 USDT |
| 2025-07-04 |
0.6737 USDT |
124,846.9000 FET |
0.7247 USDT |
0.6681 USDT |
0.7296 USDT |
0.6737 USDT |
| 2025-07-03 |
0.7200 USDT |
376,675.3000 FET |
0.7126 USDT |
0.7000 USDT |
0.7480 USDT |
0.7200 USDT |
| 2025-07-02 |
0.7098 USDT |
520,707.3000 FET |
0.6650 USDT |
0.6561 USDT |
0.7258 USDT |
0.7098 USDT |
| 2025-07-01 |
0.6652 USDT |
245,256.6000 FET |
0.6838 USDT |
0.6542 USDT |
0.6838 USDT |
0.6652 USDT |
| 2025-06-30 |
0.6775 USDT |
321,587.3000 FET |
0.7137 USDT |
0.6637 USDT |
0.7138 USDT |
0.6775 USDT |
| 2025-06-29 |
0.7155 USDT |
161,225.3000 FET |
0.6844 USDT |
0.6739 USDT |
0.7188 USDT |
0.7155 USDT |
| 2025-06-28 |
0.6861 USDT |
59,709.3000 FET |
0.6731 USDT |
0.6621 USDT |
0.6906 USDT |
0.6861 USDT |
| 2025-06-27 |
0.6684 USDT |
452,145.1000 FET |
0.6673 USDT |
0.6495 USDT |
0.6836 USDT |
0.6684 USDT |
| 2025-06-26 |
0.6586 USDT |
175,969.1000 FET |
0.6572 USDT |
0.6443 USDT |
0.6757 USDT |
0.6586 USDT |
| 2025-06-25 |
0.6682 USDT |
217,534.6000 FET |
0.6777 USDT |
0.6543 USDT |
0.6841 USDT |
0.6682 USDT |
| 2025-06-24 |
0.6749 USDT |
333,203.3000 FET |
0.6912 USDT |
0.6681 USDT |
0.7155 USDT |
0.6749 USDT |
| 2025-06-23 |
0.6739 USDT |
667,819.4000 FET |
0.5839 USDT |
0.5765 USDT |
0.6812 USDT |
0.6739 USDT |
| 2025-06-22 |
0.5553 USDT |
181,629.8000 FET |
0.6079 USDT |
0.5553 USDT |
0.6221 USDT |
0.5553 USDT |
| 2025-06-21 |
0.6015 USDT |
241,228.5000 FET |
0.6512 USDT |
0.5947 USDT |
0.6591 USDT |
0.6015 USDT |
| 2025-06-20 |
0.6557 USDT |
227,149.1000 FET |
0.6811 USDT |
0.6337 USDT |
0.6995 USDT |
0.6557 USDT |
| 2025-06-19 |
0.6771 USDT |
462,111.7000 FET |
0.6726 USDT |
0.6648 USDT |
0.7050 USDT |
0.6771 USDT |
| 2025-06-18 |
0.6486 USDT |
107,124.6000 FET |
0.6534 USDT |
0.6346 USDT |
0.6684 USDT |
0.6486 USDT |
| 2025-06-17 |
0.6555 USDT |
503,890.6000 FET |
0.6911 USDT |
0.6421 USDT |
0.6938 USDT |
0.6555 USDT |
| 2025-06-16 |
0.7268 USDT |
299,253.3000 FET |
0.6982 USDT |
0.6917 USDT |
0.7386 USDT |
0.7268 USDT |
| 2025-06-15 |
0.6912 USDT |
152,986.2000 FET |
0.6692 USDT |
0.6659 USDT |
0.7056 USDT |
0.6912 USDT |
| 2025-06-14 |
0.6659 USDT |
123,512.4000 FET |
0.6783 USDT |
0.6640 USDT |
0.6802 USDT |
0.6659 USDT |
| 2025-06-13 |
0.6619 USDT |
482,624.9000 FET |
0.7142 USDT |
0.6476 USDT |
0.7144 USDT |
0.6619 USDT |
| 2025-06-12 |
0.7374 USDT |
639,793.4000 FET |
0.7751 USDT |
0.7271 USDT |
0.7752 USDT |
0.7374 USDT |
| 2025-06-11 |
0.7932 USDT |
469,770.9000 FET |
0.8205 USDT |
0.7782 USDT |
0.8346 USDT |
0.7932 USDT |
| 2025-06-10 |
0.8069 USDT |
145,733.2000 FET |
0.7967 USDT |
0.7831 USDT |
0.8184 USDT |
0.8069 USDT |
| 2025-06-09 |
0.7766 USDT |
350,105.7000 FET |
0.7433 USDT |
0.7320 USDT |
0.7937 USDT |
0.7766 USDT |
| 2025-06-08 |
0.7403 USDT |
454,576.0000 FET |
0.7669 USDT |
0.7374 USDT |
0.7753 USDT |
0.7403 USDT |
| 2025-06-07 |
0.7625 USDT |
177,419.3000 FET |
0.7182 USDT |
0.7182 USDT |
0.7750 USDT |
0.7625 USDT |
| 2025-06-06 |
0.7208 USDT |
338,770.5000 FET |
0.7235 USDT |
0.7152 USDT |
0.7576 USDT |
0.7208 USDT |
| 2025-06-05 |
0.7261 USDT |
787,358.9000 FET |
0.7976 USDT |
0.7135 USDT |
0.8157 USDT |
0.7261 USDT |
| 2025-06-04 |
0.7970 USDT |
820,724.6000 FET |
0.8223 USDT |
0.7849 USDT |
0.8415 USDT |
0.7970 USDT |
| 2025-06-03 |
0.8204 USDT |
1,220,954.9000 FET |
0.7828 USDT |
0.7728 USDT |
0.8460 USDT |
0.8204 USDT |
| 2025-06-02 |
0.7757 USDT |
1,394,540.8000 FET |
0.7621 USDT |
0.7239 USDT |
0.7772 USDT |
0.7757 USDT |
| 2025-06-01 |
0.7521 USDT |
1,327,606.2000 FET |
0.7560 USDT |
0.7213 USDT |
0.7745 USDT |
0.7521 USDT |
| 2025-05-31 |
0.7729 USDT |
1,458,582.6000 FET |
0.7439 USDT |
0.7111 USDT |
0.7732 USDT |
0.7729 USDT |
| 2025-05-30 |
0.7814 USDT |
1,987,086.7000 FET |
0.8538 USDT |
0.7727 USDT |
0.8563 USDT |
0.7814 USDT |
| 2025-05-29 |
0.8531 USDT |
1,910,346.8000 FET |
0.9144 USDT |
0.8530 USDT |
0.9309 USDT |
0.8531 USDT |
| 2025-05-28 |
0.9173 USDT |
2,279,252.4000 FET |
0.8898 USDT |
0.8579 USDT |
0.9215 USDT |
0.9173 USDT |
| 2025-05-27 |
0.8919 USDT |
2,389,140.6000 FET |
0.8696 USDT |
0.8473 USDT |
0.9309 USDT |
0.8919 USDT |
| 2025-05-26 |
0.8777 USDT |
2,875,459.5000 FET |
0.8486 USDT |
0.8366 USDT |
0.9383 USDT |
0.8777 USDT |
| 2025-05-25 |
0.8423 USDT |
1,846,117.3000 FET |
0.8562 USDT |
0.7942 USDT |
0.8681 USDT |
0.8423 USDT |
| 2025-05-24 |
0.8507 USDT |
1,591,179.5000 FET |
0.8463 USDT |
0.8368 USDT |
0.8767 USDT |
0.8507 USDT |
| 2025-05-23 |
0.8589 USDT |
3,973,225.7000 FET |
0.8845 USDT |
0.8572 USDT |
1.0069 USDT |
0.8589 USDT |
| 2025-05-22 |
0.8881 USDT |
3,145,647.2000 FET |
0.8057 USDT |
0.8045 USDT |
0.9105 USDT |
0.8881 USDT |
| 2025-05-21 |
0.7934 USDT |
2,550,130.2000 FET |
0.7547 USDT |
0.7423 USDT |
0.8325 USDT |
0.7934 USDT |
| 2025-05-20 |
0.7461 USDT |
2,297,475.5000 FET |
0.7365 USDT |
0.7111 USDT |
0.7583 USDT |
0.7461 USDT |