Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.6454 USDT |
416,011.6000 FET |
0.6528 USDT |
0.6394 USDT |
0.6841 USDT |
0.6454 USDT |
| 2025-09-08 |
0.6501 USDT |
447,869.3000 FET |
0.6249 USDT |
0.6248 USDT |
0.6599 USDT |
0.6501 USDT |
| 2025-09-07 |
0.6278 USDT |
159,756.7000 FET |
0.6045 USDT |
0.6042 USDT |
0.6357 USDT |
0.6278 USDT |
| 2025-09-06 |
0.6008 USDT |
53,529.2000 FET |
0.6098 USDT |
0.5980 USDT |
0.6133 USDT |
0.6008 USDT |
| 2025-09-05 |
0.6121 USDT |
275,865.4000 FET |
0.5948 USDT |
0.5936 USDT |
0.6213 USDT |
0.6121 USDT |
| 2025-09-04 |
0.5917 USDT |
1,008,386.1000 FET |
0.6204 USDT |
0.5902 USDT |
0.6210 USDT |
0.5917 USDT |
| 2025-09-03 |
0.6212 USDT |
256,114.5000 FET |
0.6169 USDT |
0.6135 USDT |
0.6276 USDT |
0.6212 USDT |
| 2025-09-02 |
0.6167 USDT |
136,393.6000 FET |
0.5890 USDT |
0.5868 USDT |
0.6173 USDT |
0.6167 USDT |
| 2025-09-01 |
0.5812 USDT |
182,330.7000 FET |
0.6122 USDT |
0.5791 USDT |
0.6227 USDT |
0.5812 USDT |
| 2025-08-31 |
0.6248 USDT |
56,536.0000 FET |
0.6247 USDT |
0.6200 USDT |
0.6339 USDT |
0.6248 USDT |
| 2025-08-30 |
0.6247 USDT |
66,363.6000 FET |
0.6181 USDT |
0.6071 USDT |
0.6265 USDT |
0.6247 USDT |
| 2025-08-29 |
0.6159 USDT |
136,557.8000 FET |
0.6491 USDT |
0.6093 USDT |
0.6497 USDT |
0.6159 USDT |
| 2025-08-28 |
0.6484 USDT |
91,730.9000 FET |
0.6416 USDT |
0.6357 USDT |
0.6559 USDT |
0.6484 USDT |
| 2025-08-27 |
0.6454 USDT |
110,611.7000 FET |
0.6462 USDT |
0.6344 USDT |
0.6488 USDT |
0.6454 USDT |
| 2025-08-26 |
0.6441 USDT |
69,690.3000 FET |
0.6257 USDT |
0.6218 USDT |
0.6472 USDT |
0.6441 USDT |
| 2025-08-25 |
0.6181 USDT |
157,828.9000 FET |
0.6737 USDT |
0.6153 USDT |
0.6823 USDT |
0.6181 USDT |
| 2025-08-24 |
0.6717 USDT |
70,284.9000 FET |
0.6907 USDT |
0.6651 USDT |
0.7018 USDT |
0.6717 USDT |
| 2025-08-23 |
0.6923 USDT |
65,765.5000 FET |
0.7022 USDT |
0.6764 USDT |
0.7022 USDT |
0.6923 USDT |
| 2025-08-22 |
0.7066 USDT |
214,392.0000 FET |
0.6676 USDT |
0.6379 USDT |
0.7118 USDT |
0.7066 USDT |
| 2025-08-21 |
0.6627 USDT |
62,733.0000 FET |
0.6833 USDT |
0.6626 USDT |
0.6863 USDT |
0.6627 USDT |
| 2025-08-20 |
0.6861 USDT |
56,253.3000 FET |
0.6652 USDT |
0.6540 USDT |
0.6876 USDT |
0.6861 USDT |
| 2025-08-19 |
0.6718 USDT |
98,316.1000 FET |
0.6766 USDT |
0.6602 USDT |
0.6865 USDT |
0.6718 USDT |
| 2025-08-18 |
0.6829 USDT |
145,677.7000 FET |
0.7003 USDT |
0.6692 USDT |
0.7023 USDT |
0.6829 USDT |
| 2025-08-17 |
0.7046 USDT |
144,674.7000 FET |
0.7019 USDT |
0.7019 USDT |
0.7324 USDT |
0.7046 USDT |
| 2025-08-16 |
0.7023 USDT |
36,105.2000 FET |
0.7073 USDT |
0.6915 USDT |
0.7106 USDT |
0.7023 USDT |
| 2025-08-15 |
0.7027 USDT |
143,985.2000 FET |
0.7078 USDT |
0.6786 USDT |
0.7176 USDT |
0.7027 USDT |
| 2025-08-14 |
0.6980 USDT |
251,235.4000 FET |
0.7516 USDT |
0.6709 USDT |
0.7684 USDT |
0.6980 USDT |
| 2025-08-13 |
0.7456 USDT |
138,185.5000 FET |
0.7256 USDT |
0.7176 USDT |
0.7512 USDT |
0.7456 USDT |
| 2025-08-12 |
0.7231 USDT |
201,030.8000 FET |
0.6883 USDT |
0.6806 USDT |
0.7320 USDT |
0.7231 USDT |
| 2025-08-11 |
0.7024 USDT |
155,774.8000 FET |
0.7150 USDT |
0.6860 USDT |
0.7436 USDT |
0.7024 USDT |
| 2025-08-10 |
0.7143 USDT |
97,588.5000 FET |
0.7258 USDT |
0.6933 USDT |
0.7288 USDT |
0.7143 USDT |
| 2025-08-09 |
0.7214 USDT |
105,779.2000 FET |
0.7046 USDT |
0.7012 USDT |
0.7273 USDT |
0.7214 USDT |
| 2025-08-08 |
0.7050 USDT |
109,432.9000 FET |
0.6860 USDT |
0.6824 USDT |
0.7101 USDT |
0.7050 USDT |
| 2025-08-07 |
0.6890 USDT |
95,594.0000 FET |
0.6531 USDT |
0.6477 USDT |
0.6898 USDT |
0.6890 USDT |
| 2025-08-06 |
0.6508 USDT |
124,680.4000 FET |
0.6371 USDT |
0.6305 USDT |
0.6561 USDT |
0.6508 USDT |
| 2025-08-05 |
0.6368 USDT |
111,330.9000 FET |
0.6642 USDT |
0.6299 USDT |
0.6663 USDT |
0.6368 USDT |
| 2025-08-04 |
0.6671 USDT |
68,500.7000 FET |
0.6402 USDT |
0.6389 USDT |
0.6687 USDT |
0.6671 USDT |
| 2025-08-03 |
0.6367 USDT |
58,150.3000 FET |
0.6155 USDT |
0.6082 USDT |
0.6393 USDT |
0.6367 USDT |
| 2025-08-02 |
0.6169 USDT |
81,929.2000 FET |
0.6359 USDT |
0.6034 USDT |
0.6422 USDT |
0.6169 USDT |
| 2025-08-01 |
0.6339 USDT |
232,155.5000 FET |
0.6707 USDT |
0.6223 USDT |
0.6729 USDT |
0.6339 USDT |
| 2025-07-31 |
0.6723 USDT |
119,058.0000 FET |
0.6926 USDT |
0.6697 USDT |
0.7073 USDT |
0.6723 USDT |
| 2025-07-30 |
0.6782 USDT |
298,513.5000 FET |
0.7086 USDT |
0.6570 USDT |
0.7144 USDT |
0.6782 USDT |
| 2025-07-29 |
0.7036 USDT |
202,109.5000 FET |
0.7187 USDT |
0.6900 USDT |
0.7306 USDT |
0.7036 USDT |
| 2025-07-28 |
0.7125 USDT |
591,807.7000 FET |
0.7556 USDT |
0.7049 USDT |
0.7870 USDT |
0.7125 USDT |
| 2025-07-27 |
0.7391 USDT |
65,481.3000 FET |
0.7324 USDT |
0.7267 USDT |
0.7419 USDT |
0.7391 USDT |
| 2025-07-26 |
0.7348 USDT |
61,738.0000 FET |
0.7395 USDT |
0.7294 USDT |
0.7413 USDT |
0.7348 USDT |
| 2025-07-25 |
0.7358 USDT |
235,554.1000 FET |
0.7181 USDT |
0.7039 USDT |
0.7413 USDT |
0.7358 USDT |
| 2025-07-24 |
0.7227 USDT |
344,688.6000 FET |
0.7451 USDT |
0.7127 USDT |
0.7748 USDT |
0.7227 USDT |
| 2025-07-23 |
0.7422 USDT |
309,292.0000 FET |
0.8184 USDT |
0.7211 USDT |
0.8189 USDT |
0.7422 USDT |
| 2025-07-22 |
0.8250 USDT |
303,811.1000 FET |
0.8452 USDT |
0.7781 USDT |
0.8553 USDT |
0.8250 USDT |