Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.5796 USDT |
376,650.2000 FET |
0.5984 USDT |
0.5664 USDT |
0.6027 USDT |
0.5796 USDT |
| 2024-01-24 |
0.5883 USDT |
501,586.3000 FET |
0.5682 USDT |
0.5583 USDT |
0.5969 USDT |
0.5883 USDT |
| 2024-01-23 |
0.5710 USDT |
507,224.3000 FET |
0.5602 USDT |
0.5260 USDT |
0.5743 USDT |
0.5710 USDT |
| 2024-01-22 |
0.5595 USDT |
605,927.8000 FET |
0.5946 USDT |
0.5503 USDT |
0.5978 USDT |
0.5595 USDT |
| 2024-01-21 |
0.5981 USDT |
122,023.6000 FET |
0.6104 USDT |
0.5980 USDT |
0.6191 USDT |
0.5981 USDT |
| 2024-01-20 |
0.6143 USDT |
163,022.8000 FET |
0.6147 USDT |
0.5976 USDT |
0.6188 USDT |
0.6143 USDT |
| 2024-01-19 |
0.6193 USDT |
391,441.7000 FET |
0.6177 USDT |
0.5811 USDT |
0.6343 USDT |
0.6193 USDT |
| 2024-01-18 |
0.6202 USDT |
517,977.5000 FET |
0.6782 USDT |
0.6075 USDT |
0.6790 USDT |
0.6202 USDT |
| 2024-01-17 |
0.6736 USDT |
330,754.8000 FET |
0.6927 USDT |
0.6684 USDT |
0.6985 USDT |
0.6736 USDT |
| 2024-01-16 |
0.6918 USDT |
512,098.6000 FET |
0.6875 USDT |
0.6647 USDT |
0.7077 USDT |
0.6918 USDT |
| 2024-01-15 |
0.6842 USDT |
472,637.5000 FET |
0.6515 USDT |
0.6515 USDT |
0.6941 USDT |
0.6842 USDT |
| 2024-01-14 |
0.6602 USDT |
283,325.0000 FET |
0.6878 USDT |
0.6551 USDT |
0.6929 USDT |
0.6602 USDT |
| 2024-01-13 |
0.6925 USDT |
315,013.2000 FET |
0.6882 USDT |
0.6567 USDT |
0.6993 USDT |
0.6925 USDT |
| 2024-01-12 |
0.6878 USDT |
909,510.1000 FET |
0.7286 USDT |
0.6567 USDT |
0.7306 USDT |
0.6878 USDT |
| 2024-01-11 |
0.7250 USDT |
2,172,722.8000 FET |
0.7171 USDT |
0.6970 USDT |
0.7800 USDT |
0.7250 USDT |
| 2024-01-10 |
0.7161 USDT |
1,557,052.2000 FET |
0.6434 USDT |
0.6300 USDT |
0.7369 USDT |
0.7161 USDT |
| 2024-01-09 |
0.6449 USDT |
991,953.3000 FET |
0.6795 USDT |
0.6250 USDT |
0.6908 USDT |
0.6449 USDT |
| 2024-01-08 |
0.6794 USDT |
1,352,511.8000 FET |
0.6219 USDT |
0.5664 USDT |
0.6803 USDT |
0.6794 USDT |
| 2024-01-07 |
0.6182 USDT |
878,195.8000 FET |
0.6460 USDT |
0.6127 USDT |
0.6618 USDT |
0.6182 USDT |
| 2024-01-06 |
0.6439 USDT |
1,555,471.6000 FET |
0.6864 USDT |
0.6200 USDT |
0.6870 USDT |
0.6439 USDT |
| 2024-01-05 |
0.6888 USDT |
1,771,886.3000 FET |
0.7276 USDT |
0.6661 USDT |
0.7472 USDT |
0.6888 USDT |
| 2024-01-04 |
0.7182 USDT |
1,002,698.3000 FET |
0.6574 USDT |
0.6422 USDT |
0.7247 USDT |
0.7182 USDT |
| 2024-01-03 |
0.6584 USDT |
2,853,657.4000 FET |
0.7350 USDT |
0.5636 USDT |
0.7400 USDT |
0.6584 USDT |
| 2024-01-02 |
0.7338 USDT |
1,617,332.3000 FET |
0.7311 USDT |
0.7019 USDT |
0.7588 USDT |
0.7338 USDT |
| 2024-01-01 |
0.7316 USDT |
907,483.9000 FET |
0.6754 USDT |
0.6713 USDT |
0.7362 USDT |
0.7316 USDT |
| 2023-12-31 |
0.6700 USDT |
431,553.7000 FET |
0.6926 USDT |
0.6654 USDT |
0.7067 USDT |
0.6700 USDT |
| 2023-12-30 |
0.6931 USDT |
516,009.5000 FET |
0.6875 USDT |
0.6672 USDT |
0.7012 USDT |
0.6931 USDT |
| 2023-12-29 |
0.6874 USDT |
1,400,867.3000 FET |
0.6844 USDT |
0.6615 USDT |
0.7226 USDT |
0.6874 USDT |
| 2023-12-28 |
0.6848 USDT |
874,614.3000 FET |
0.7365 USDT |
0.6746 USDT |
0.7551 USDT |
0.6848 USDT |
| 2023-12-27 |
0.7291 USDT |
933,440.7000 FET |
0.7693 USDT |
0.7136 USDT |
0.7693 USDT |
0.7291 USDT |
| 2023-12-26 |
0.7787 USDT |
2,456,378.8000 FET |
0.7391 USDT |
0.7015 USDT |
0.7949 USDT |
0.7787 USDT |
| 2023-12-25 |
0.7441 USDT |
1,141,683.5000 FET |
0.7113 USDT |
0.7041 USDT |
0.7515 USDT |
0.7441 USDT |
| 2023-12-24 |
0.7152 USDT |
887,583.8000 FET |
0.7346 USDT |
0.6956 USDT |
0.7512 USDT |
0.7152 USDT |
| 2023-12-23 |
0.7391 USDT |
994,228.0000 FET |
0.7209 USDT |
0.7010 USDT |
0.7505 USDT |
0.7391 USDT |
| 2023-12-22 |
0.7138 USDT |
1,459,854.4000 FET |
0.7644 USDT |
0.7058 USDT |
0.7795 USDT |
0.7138 USDT |
| 2023-12-21 |
0.7610 USDT |
1,196,669.2000 FET |
0.7354 USDT |
0.6999 USDT |
0.7638 USDT |
0.7610 USDT |
| 2023-12-20 |
0.7322 USDT |
2,220,837.8000 FET |
0.7061 USDT |
0.6911 USDT |
0.7892 USDT |
0.7322 USDT |
| 2023-12-19 |
0.7158 USDT |
2,089,328.2000 FET |
0.7090 USDT |
0.6874 USDT |
0.7444 USDT |
0.7158 USDT |
| 2023-12-18 |
0.7044 USDT |
2,442,444.1000 FET |
0.6385 USDT |
0.5901 USDT |
0.7090 USDT |
0.7044 USDT |
| 2023-12-17 |
0.6328 USDT |
1,068,614.8000 FET |
0.6481 USDT |
0.6188 USDT |
0.6626 USDT |
0.6328 USDT |
| 2023-12-16 |
0.6515 USDT |
1,804,473.6000 FET |
0.6742 USDT |
0.6368 USDT |
0.6969 USDT |
0.6515 USDT |
| 2023-12-15 |
0.6864 USDT |
2,497,021.0000 FET |
0.7024 USDT |
0.6844 USDT |
0.7510 USDT |
0.6864 USDT |
| 2023-12-14 |
0.7047 USDT |
2,221,512.3000 FET |
0.6308 USDT |
0.6227 USDT |
0.7167 USDT |
0.7047 USDT |
| 2023-12-13 |
0.6367 USDT |
2,897,913.0000 FET |
0.6036 USDT |
0.5659 USDT |
0.6581 USDT |
0.6367 USDT |
| 2023-12-12 |
0.5998 USDT |
2,493,523.4000 FET |
0.4930 USDT |
0.4910 USDT |
0.6052 USDT |
0.5998 USDT |
| 2023-12-11 |
0.4919 USDT |
1,419,693.4000 FET |
0.5290 USDT |
0.4673 USDT |
0.5348 USDT |
0.4919 USDT |
| 2023-12-10 |
0.5253 USDT |
360,003.5000 FET |
0.5136 USDT |
0.5022 USDT |
0.5299 USDT |
0.5253 USDT |
| 2023-12-09 |
0.5120 USDT |
998,998.9000 FET |
0.5386 USDT |
0.5053 USDT |
0.5552 USDT |
0.5120 USDT |
| 2023-12-08 |
0.5389 USDT |
462,831.3000 FET |
0.5272 USDT |
0.5200 USDT |
0.5449 USDT |
0.5389 USDT |
| 2023-12-07 |
0.5235 USDT |
651,554.8000 FET |
0.5054 USDT |
0.4893 USDT |
0.5365 USDT |
0.5235 USDT |