Identifier on Coinbase Pro: FARM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
38.9400 USDT |
200.6030 FARM |
39.8500 USDT |
38.0000 USDT |
40.4600 USDT |
38.9400 USDT |
| 2023-02-07 |
40.0400 USDT |
135.6590 FARM |
38.7600 USDT |
37.9900 USDT |
40.2200 USDT |
40.0400 USDT |
| 2023-02-06 |
38.7600 USDT |
0.3840 FARM |
38.4700 USDT |
37.6500 USDT |
39.5300 USDT |
38.7600 USDT |
| 2023-02-05 |
39.5900 USDT |
122.4830 FARM |
38.9400 USDT |
37.4000 USDT |
39.9900 USDT |
39.5900 USDT |
| 2023-02-04 |
39.0000 USDT |
65.6900 FARM |
38.1200 USDT |
37.6200 USDT |
39.0900 USDT |
39.0000 USDT |
| 2023-02-03 |
38.4700 USDT |
258.1410 FARM |
37.9100 USDT |
37.6400 USDT |
38.9000 USDT |
38.4700 USDT |
| 2023-02-02 |
38.0100 USDT |
180.5780 FARM |
37.5300 USDT |
37.3200 USDT |
38.6000 USDT |
38.0100 USDT |
| 2023-02-01 |
37.1500 USDT |
56.2060 FARM |
36.3700 USDT |
35.2900 USDT |
37.2000 USDT |
37.1500 USDT |
| 2023-01-31 |
36.4800 USDT |
653.1470 FARM |
36.9200 USDT |
35.8100 USDT |
37.7100 USDT |
36.4800 USDT |
| 2023-01-30 |
36.3500 USDT |
352.1670 FARM |
39.6700 USDT |
36.3500 USDT |
39.7500 USDT |
36.3500 USDT |
| 2023-01-29 |
41.1600 USDT |
117.4870 FARM |
39.4000 USDT |
38.8900 USDT |
41.1700 USDT |
41.1600 USDT |
| 2023-01-28 |
39.4000 USDT |
174.8080 FARM |
38.1700 USDT |
38.1700 USDT |
39.4100 USDT |
39.4000 USDT |
| 2023-01-27 |
38.2800 USDT |
16.4990 FARM |
36.7500 USDT |
36.3400 USDT |
38.2800 USDT |
38.2800 USDT |
| 2023-01-26 |
37.0100 USDT |
23.7290 FARM |
36.7300 USDT |
36.3100 USDT |
37.1700 USDT |
37.0100 USDT |
| 2023-01-25 |
36.4000 USDT |
15.6670 FARM |
35.0300 USDT |
35.0000 USDT |
36.6300 USDT |
36.4000 USDT |
| 2023-01-24 |
35.6000 USDT |
69.8190 FARM |
37.3300 USDT |
35.0700 USDT |
38.2500 USDT |
35.6000 USDT |
| 2023-01-23 |
37.2500 USDT |
166.5620 FARM |
36.9900 USDT |
36.3400 USDT |
37.2500 USDT |
37.2500 USDT |
| 2023-01-22 |
36.3400 USDT |
56.5900 FARM |
35.9800 USDT |
35.9800 USDT |
37.9700 USDT |
36.3400 USDT |
| 2023-01-21 |
36.0800 USDT |
129.3110 FARM |
36.0200 USDT |
35.1000 USDT |
36.5600 USDT |
36.0800 USDT |
| 2023-01-20 |
35.8900 USDT |
72.9200 FARM |
33.6500 USDT |
33.6300 USDT |
35.9100 USDT |
35.8900 USDT |
| 2023-01-19 |
33.6100 USDT |
22.7260 FARM |
33.0300 USDT |
33.0300 USDT |
33.7700 USDT |
33.6100 USDT |
| 2023-01-18 |
33.0700 USDT |
34.8180 FARM |
35.9400 USDT |
31.8500 USDT |
35.9900 USDT |
33.0700 USDT |
| 2023-01-17 |
35.9900 USDT |
1.5940 FARM |
36.0700 USDT |
35.7900 USDT |
36.3700 USDT |
35.9900 USDT |
| 2023-01-16 |
36.4600 USDT |
11.9930 FARM |
36.1000 USDT |
35.7300 USDT |
36.4600 USDT |
36.4600 USDT |
| 2023-01-15 |
35.8000 USDT |
6.3170 FARM |
35.7800 USDT |
34.7700 USDT |
36.0900 USDT |
35.8000 USDT |
| 2023-01-14 |
36.0700 USDT |
231.5840 FARM |
35.0500 USDT |
33.9400 USDT |
36.6300 USDT |
36.0700 USDT |
| 2023-01-13 |
35.3700 USDT |
74.3120 FARM |
33.4800 USDT |
33.2900 USDT |
35.3700 USDT |
35.3700 USDT |
| 2023-01-12 |
33.5000 USDT |
43.1520 FARM |
32.8200 USDT |
32.4700 USDT |
34.0400 USDT |
33.5000 USDT |
| 2023-01-11 |
32.7500 USDT |
8.4560 FARM |
32.9200 USDT |
31.8500 USDT |
32.9200 USDT |
32.7500 USDT |
| 2023-01-10 |
33.1000 USDT |
30.2490 FARM |
31.8600 USDT |
31.5100 USDT |
33.1000 USDT |
33.1000 USDT |
| 2023-01-09 |
31.8500 USDT |
26.6070 FARM |
32.2400 USDT |
31.8500 USDT |
33.0600 USDT |
31.8500 USDT |
| 2023-01-08 |
31.5700 USDT |
158.5090 FARM |
30.8800 USDT |
30.0500 USDT |
32.1100 USDT |
31.5700 USDT |
| 2023-01-07 |
30.8800 USDT |
16.0660 FARM |
30.6400 USDT |
30.6000 USDT |
30.8800 USDT |
30.8800 USDT |
| 2023-01-06 |
30.2700 USDT |
287.6720 FARM |
30.2400 USDT |
29.9000 USDT |
30.5700 USDT |
30.2700 USDT |
| 2023-01-05 |
30.0100 USDT |
215.6110 FARM |
30.1500 USDT |
29.9500 USDT |
30.2300 USDT |
30.0100 USDT |
| 2023-01-04 |
30.0300 USDT |
37.3540 FARM |
29.9600 USDT |
29.9600 USDT |
30.4800 USDT |
30.0300 USDT |
| 2023-01-03 |
29.1800 USDT |
17.6670 FARM |
30.6600 USDT |
29.1700 USDT |
30.6600 USDT |
29.1800 USDT |
| 2023-01-02 |
30.6500 USDT |
14.2750 FARM |
29.2400 USDT |
29.2400 USDT |
30.6500 USDT |
30.6500 USDT |
| 2023-01-01 |
29.1600 USDT |
0.2100 FARM |
29.3000 USDT |
29.1600 USDT |
29.3100 USDT |
29.1600 USDT |
| 2022-12-30 |
29.3700 USDT |
1.5820 FARM |
29.1700 USDT |
29.1700 USDT |
29.3700 USDT |
29.3700 USDT |
| 2022-12-29 |
29.4800 USDT |
14.7370 FARM |
29.5200 USDT |
29.2700 USDT |
30.0600 USDT |
29.4800 USDT |
| 2022-12-28 |
30.0800 USDT |
128.2590 FARM |
29.5400 USDT |
29.5300 USDT |
30.7300 USDT |
30.0800 USDT |
| 2022-12-27 |
29.4600 USDT |
67.3770 FARM |
30.3100 USDT |
29.4600 USDT |
30.3100 USDT |
29.4600 USDT |
| 2022-12-26 |
30.0900 USDT |
139.7270 FARM |
30.4800 USDT |
29.8200 USDT |
30.7900 USDT |
30.0900 USDT |
| 2022-12-25 |
30.4900 USDT |
244.7450 FARM |
30.7400 USDT |
30.2200 USDT |
31.4200 USDT |
30.4900 USDT |
| 2022-12-24 |
30.6800 USDT |
61.9160 FARM |
30.3900 USDT |
30.3100 USDT |
30.9000 USDT |
30.6800 USDT |
| 2022-12-23 |
30.1200 USDT |
128.5890 FARM |
29.8100 USDT |
29.8100 USDT |
30.5800 USDT |
30.1200 USDT |
| 2022-12-22 |
29.8300 USDT |
168.9990 FARM |
30.0400 USDT |
29.4800 USDT |
30.0400 USDT |
29.8300 USDT |
| 2022-12-21 |
30.2000 USDT |
106.4490 FARM |
30.5000 USDT |
30.0600 USDT |
30.5000 USDT |
30.2000 USDT |
| 2022-12-20 |
30.5800 USDT |
67.0430 FARM |
30.0400 USDT |
30.0300 USDT |
30.8900 USDT |
30.5800 USDT |