Identifier on Coinbase Pro: FARM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
35.0500 USDT |
17.5880 FARM |
34.8700 USDT |
34.2000 USDT |
35.2300 USDT |
35.0500 USDT |
| 2023-03-29 |
35.1800 USDT |
16.0600 FARM |
33.4200 USDT |
33.4200 USDT |
35.1800 USDT |
35.1800 USDT |
| 2023-03-28 |
33.3200 USDT |
4.1930 FARM |
33.4700 USDT |
32.9000 USDT |
34.1800 USDT |
33.3200 USDT |
| 2023-03-27 |
33.1500 USDT |
44.5420 FARM |
34.6100 USDT |
32.8800 USDT |
34.8900 USDT |
33.1500 USDT |
| 2023-03-26 |
34.8300 USDT |
37.1910 FARM |
34.3200 USDT |
34.3200 USDT |
35.8100 USDT |
34.8300 USDT |
| 2023-03-25 |
33.6400 USDT |
16.0100 FARM |
34.0600 USDT |
33.6200 USDT |
34.4000 USDT |
33.6400 USDT |
| 2023-03-24 |
34.0000 USDT |
2.0800 FARM |
35.1200 USDT |
34.0000 USDT |
35.1200 USDT |
34.0000 USDT |
| 2023-03-23 |
30.6300 USDT |
17.4880 FARM |
34.6900 USDT |
29.4400 USDT |
36.1900 USDT |
30.6300 USDT |
| 2023-03-22 |
34.6400 USDT |
29.3140 FARM |
36.2600 USDT |
33.7800 USDT |
37.3800 USDT |
34.6400 USDT |
| 2023-03-21 |
36.3300 USDT |
24.9610 FARM |
35.4000 USDT |
34.6700 USDT |
37.4600 USDT |
36.3300 USDT |
| 2023-03-20 |
35.5500 USDT |
30.5830 FARM |
36.7100 USDT |
35.0200 USDT |
37.5900 USDT |
35.5500 USDT |
| 2023-03-19 |
37.1900 USDT |
26.8640 FARM |
35.8800 USDT |
35.8100 USDT |
37.6000 USDT |
37.1900 USDT |
| 2023-03-18 |
36.2200 USDT |
38.6380 FARM |
36.9300 USDT |
35.7900 USDT |
37.4400 USDT |
36.2200 USDT |
| 2023-03-17 |
37.3000 USDT |
24.6130 FARM |
36.3800 USDT |
34.9500 USDT |
37.3000 USDT |
37.3000 USDT |
| 2023-03-16 |
34.7300 USDT |
1.7610 FARM |
33.5200 USDT |
33.5100 USDT |
35.8300 USDT |
34.7300 USDT |
| 2023-03-15 |
34.3100 USDT |
127.6320 FARM |
35.6900 USDT |
33.6100 USDT |
36.4600 USDT |
34.3100 USDT |
| 2023-03-14 |
35.6100 USDT |
179.1730 FARM |
33.9800 USDT |
33.6100 USDT |
36.6400 USDT |
35.6100 USDT |
| 2023-03-13 |
34.5600 USDT |
234.9660 FARM |
32.8300 USDT |
32.1600 USDT |
34.6800 USDT |
34.5600 USDT |
| 2023-03-12 |
32.3600 USDT |
84.9010 FARM |
31.0500 USDT |
30.2200 USDT |
32.5000 USDT |
32.3600 USDT |
| 2023-03-11 |
30.2600 USDT |
83.7980 FARM |
32.0900 USDT |
30.2300 USDT |
32.2500 USDT |
30.2600 USDT |
| 2023-03-10 |
31.6900 USDT |
205.0650 FARM |
32.6100 USDT |
29.9800 USDT |
32.8600 USDT |
31.6900 USDT |
| 2023-03-09 |
32.6200 USDT |
120.4830 FARM |
34.7300 USDT |
32.6200 USDT |
35.6000 USDT |
32.6200 USDT |
| 2023-03-08 |
34.6700 USDT |
81.8280 FARM |
35.8900 USDT |
34.6700 USDT |
35.8900 USDT |
34.6700 USDT |
| 2023-03-07 |
35.8600 USDT |
208.4060 FARM |
36.8600 USDT |
34.8500 USDT |
36.8600 USDT |
35.8600 USDT |
| 2023-03-06 |
36.2800 USDT |
14.6910 FARM |
36.0800 USDT |
36.0400 USDT |
36.3200 USDT |
36.2800 USDT |
| 2023-03-05 |
37.0600 USDT |
33.2050 FARM |
36.3000 USDT |
36.0800 USDT |
37.1500 USDT |
37.0600 USDT |
| 2023-03-04 |
36.8300 USDT |
1.7640 FARM |
36.9700 USDT |
36.7400 USDT |
36.9700 USDT |
36.8300 USDT |
| 2023-03-03 |
37.0200 USDT |
137.6040 FARM |
38.6800 USDT |
36.4500 USDT |
38.6800 USDT |
37.0200 USDT |
| 2023-03-02 |
39.2900 USDT |
36.2160 FARM |
40.1000 USDT |
38.7500 USDT |
40.1000 USDT |
39.2900 USDT |
| 2023-03-01 |
39.5100 USDT |
18.9400 FARM |
39.5600 USDT |
39.5000 USDT |
41.2100 USDT |
39.5100 USDT |
| 2023-02-28 |
41.2100 USDT |
13.9420 FARM |
40.0300 USDT |
39.4300 USDT |
41.2700 USDT |
41.2100 USDT |
| 2023-02-27 |
40.3200 USDT |
257.9080 FARM |
42.4800 USDT |
39.5700 USDT |
43.0500 USDT |
40.3200 USDT |
| 2023-02-26 |
42.8000 USDT |
471.7090 FARM |
40.9200 USDT |
40.0900 USDT |
46.4500 USDT |
42.8000 USDT |
| 2023-02-25 |
42.2700 USDT |
125.6340 FARM |
39.4700 USDT |
36.6700 USDT |
44.8000 USDT |
42.2700 USDT |
| 2023-02-24 |
39.4800 USDT |
121.8960 FARM |
41.9200 USDT |
39.4800 USDT |
42.9400 USDT |
39.4800 USDT |
| 2023-02-23 |
42.2900 USDT |
19.1450 FARM |
42.2800 USDT |
39.8600 USDT |
43.7400 USDT |
42.2900 USDT |
| 2023-02-22 |
42.2400 USDT |
105.9170 FARM |
41.8000 USDT |
39.6500 USDT |
44.1200 USDT |
42.2400 USDT |
| 2023-02-21 |
41.8000 USDT |
132.4540 FARM |
43.3100 USDT |
41.7900 USDT |
44.4000 USDT |
41.8000 USDT |
| 2023-02-20 |
43.3900 USDT |
259.0080 FARM |
43.2900 USDT |
42.0000 USDT |
44.9500 USDT |
43.3900 USDT |
| 2023-02-19 |
44.2300 USDT |
1,115.0980 FARM |
40.6700 USDT |
39.6900 USDT |
56.2900 USDT |
44.2300 USDT |
| 2023-02-18 |
40.7000 USDT |
4.0300 FARM |
39.8600 USDT |
39.6600 USDT |
40.7800 USDT |
40.7000 USDT |
| 2023-02-17 |
40.3800 USDT |
144.6960 FARM |
39.3700 USDT |
39.1800 USDT |
41.4500 USDT |
40.3800 USDT |
| 2023-02-16 |
38.0600 USDT |
765.8810 FARM |
37.9600 USDT |
37.9600 USDT |
43.4300 USDT |
38.0600 USDT |
| 2023-02-15 |
37.9300 USDT |
239.2990 FARM |
36.1200 USDT |
36.0600 USDT |
37.9300 USDT |
37.9300 USDT |
| 2023-02-14 |
36.2000 USDT |
122.1360 FARM |
35.9500 USDT |
35.3900 USDT |
36.5200 USDT |
36.2000 USDT |
| 2023-02-13 |
35.6900 USDT |
510.7370 FARM |
35.8800 USDT |
33.8900 USDT |
36.5600 USDT |
35.6900 USDT |
| 2023-02-12 |
36.7000 USDT |
68.8170 FARM |
36.2500 USDT |
36.0400 USDT |
37.2600 USDT |
36.7000 USDT |
| 2023-02-11 |
36.2700 USDT |
54.2110 FARM |
35.4200 USDT |
35.2400 USDT |
36.2700 USDT |
36.2700 USDT |
| 2023-02-10 |
35.2700 USDT |
179.7130 FARM |
37.1200 USDT |
35.2700 USDT |
37.1600 USDT |
35.2700 USDT |
| 2023-02-09 |
36.4700 USDT |
123.0510 FARM |
39.4400 USDT |
36.2900 USDT |
39.5600 USDT |
36.4700 USDT |