Identifier on Coinbase Pro: FARM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
170.3500 USDT |
1,593.9830 FARM |
179.9500 USDT |
166.0700 USDT |
185.6000 USDT |
170.3500 USDT |
| 2022-01-02 |
180.5100 USDT |
2,384.9820 FARM |
193.3800 USDT |
174.5200 USDT |
214.1600 USDT |
180.5100 USDT |
| 2022-01-01 |
190.4100 USDT |
14,486.7760 FARM |
137.1600 USDT |
134.2200 USDT |
220.5800 USDT |
190.4100 USDT |
| 2021-12-31 |
136.5600 USDT |
2,255.0890 FARM |
141.2400 USDT |
130.0000 USDT |
163.0000 USDT |
136.5600 USDT |
| 2021-12-30 |
140.8400 USDT |
1,396.2110 FARM |
161.9200 USDT |
140.8400 USDT |
163.1700 USDT |
140.8400 USDT |
| 2021-12-29 |
161.1600 USDT |
5,788.2930 FARM |
193.1500 USDT |
154.0000 USDT |
200.9900 USDT |
161.1600 USDT |
| 2021-12-28 |
206.0400 USDT |
30,744.9380 FARM |
117.8400 USDT |
117.0100 USDT |
290.0000 USDT |
206.0400 USDT |
| 2021-12-27 |
114.2500 USDT |
2,853.6470 FARM |
96.5600 USDT |
96.2700 USDT |
130.8900 USDT |
114.2500 USDT |
| 2021-12-26 |
96.7000 USDT |
261.5230 FARM |
95.6200 USDT |
93.6600 USDT |
102.4300 USDT |
96.7000 USDT |
| 2021-12-25 |
95.4600 USDT |
374.0410 FARM |
93.1300 USDT |
92.7500 USDT |
102.9000 USDT |
95.4600 USDT |
| 2021-12-24 |
93.1600 USDT |
161.3090 FARM |
94.5900 USDT |
90.9200 USDT |
99.6400 USDT |
93.1600 USDT |
| 2021-12-23 |
94.6200 USDT |
220.1390 FARM |
92.0000 USDT |
88.0700 USDT |
96.5100 USDT |
94.6200 USDT |
| 2021-12-22 |
91.9600 USDT |
113.4720 FARM |
92.5000 USDT |
87.4900 USDT |
94.5500 USDT |
91.9600 USDT |
| 2021-12-21 |
92.7000 USDT |
217.8530 FARM |
91.2500 USDT |
90.0900 USDT |
95.4900 USDT |
92.7000 USDT |
| 2021-12-20 |
89.8100 USDT |
106.2540 FARM |
95.3200 USDT |
85.8800 USDT |
95.3200 USDT |
89.8100 USDT |
| 2021-12-19 |
97.3500 USDT |
501.0590 FARM |
102.0200 USDT |
92.0500 USDT |
106.9100 USDT |
97.3500 USDT |
| 2021-12-18 |
101.5900 USDT |
2,691.4870 FARM |
87.0700 USDT |
85.1600 USDT |
128.0400 USDT |
101.5900 USDT |
| 2021-12-17 |
84.8900 USDT |
94.2160 FARM |
86.2600 USDT |
82.4800 USDT |
90.3200 USDT |
84.8900 USDT |
| 2021-12-16 |
86.4600 USDT |
61.3730 FARM |
87.4100 USDT |
86.4000 USDT |
92.7900 USDT |
86.4600 USDT |
| 2021-12-15 |
87.6200 USDT |
77.6090 FARM |
86.4000 USDT |
78.2400 USDT |
94.2300 USDT |
87.6200 USDT |
| 2021-12-14 |
85.9400 USDT |
164.5010 FARM |
89.1200 USDT |
84.3700 USDT |
89.4300 USDT |
85.9400 USDT |
| 2021-12-13 |
86.7000 USDT |
113.7460 FARM |
94.5900 USDT |
81.7600 USDT |
94.5900 USDT |
86.7000 USDT |
| 2021-12-12 |
95.5400 USDT |
41.7490 FARM |
96.5100 USDT |
93.1100 USDT |
97.3200 USDT |
95.5400 USDT |
| 2021-12-11 |
96.3000 USDT |
53.8880 FARM |
91.6700 USDT |
90.8600 USDT |
98.9100 USDT |
96.3000 USDT |
| 2021-12-10 |
94.1300 USDT |
65.4700 FARM |
98.1500 USDT |
93.5300 USDT |
103.6900 USDT |
94.1300 USDT |
| 2021-12-09 |
99.1900 USDT |
222.7310 FARM |
104.5700 USDT |
97.6000 USDT |
109.2400 USDT |
99.1900 USDT |
| 2021-12-08 |
104.0000 USDT |
163.8530 FARM |
105.0600 USDT |
100.5700 USDT |
111.8100 USDT |
104.0000 USDT |
| 2021-12-07 |
104.3200 USDT |
1,067.6690 FARM |
103.3700 USDT |
102.9600 USDT |
117.4200 USDT |
104.3200 USDT |
| 2021-12-06 |
104.7900 USDT |
3,249.8240 FARM |
105.0200 USDT |
98.1200 USDT |
130.1700 USDT |
104.7900 USDT |
| 2021-12-05 |
103.0100 USDT |
277.9590 FARM |
103.9800 USDT |
98.6200 USDT |
113.1200 USDT |
103.0100 USDT |
| 2021-12-04 |
103.8100 USDT |
205.4900 FARM |
114.5700 USDT |
96.8800 USDT |
117.3800 USDT |
103.8100 USDT |
| 2021-12-03 |
115.4900 USDT |
149.0750 FARM |
120.4800 USDT |
112.9700 USDT |
124.6900 USDT |
115.4900 USDT |
| 2021-12-02 |
120.5300 USDT |
77.8600 FARM |
122.6100 USDT |
118.9300 USDT |
123.7100 USDT |
120.5300 USDT |
| 2021-12-01 |
122.7900 USDT |
105.8670 FARM |
124.3600 USDT |
121.7300 USDT |
126.0300 USDT |
122.7900 USDT |
| 2021-11-30 |
123.1900 USDT |
187.9960 FARM |
125.7700 USDT |
121.7200 USDT |
127.8200 USDT |
123.1900 USDT |
| 2021-11-29 |
125.2100 USDT |
88.0470 FARM |
128.3500 USDT |
124.1800 USDT |
130.1600 USDT |
125.2100 USDT |
| 2021-11-28 |
127.8200 USDT |
172.1550 FARM |
126.4800 USDT |
119.0100 USDT |
128.2700 USDT |
127.8200 USDT |
| 2021-11-27 |
127.2800 USDT |
742.9480 FARM |
119.2900 USDT |
119.2900 USDT |
157.5900 USDT |
127.2800 USDT |
| 2021-11-26 |
119.0100 USDT |
98.9820 FARM |
130.4500 USDT |
115.0000 USDT |
130.7300 USDT |
119.0100 USDT |
| 2021-11-25 |
130.5200 USDT |
313.5490 FARM |
122.8800 USDT |
122.0700 USDT |
139.0000 USDT |
130.5200 USDT |
| 2021-11-24 |
123.5400 USDT |
294.8970 FARM |
127.7300 USDT |
120.0000 USDT |
129.8800 USDT |
123.5400 USDT |
| 2021-11-23 |
129.3200 USDT |
94.6420 FARM |
127.9400 USDT |
123.4700 USDT |
130.0700 USDT |
129.3200 USDT |
| 2021-11-22 |
129.0000 USDT |
101.9880 FARM |
134.1500 USDT |
125.8100 USDT |
134.1500 USDT |
129.0000 USDT |
| 2021-11-21 |
137.4400 USDT |
422.1340 FARM |
132.8700 USDT |
129.5000 USDT |
154.4700 USDT |
137.4400 USDT |
| 2021-11-20 |
131.8600 USDT |
122.0170 FARM |
131.4200 USDT |
129.5000 USDT |
136.2900 USDT |
131.8600 USDT |
| 2021-11-19 |
131.4300 USDT |
200.2850 FARM |
124.1800 USDT |
122.1300 USDT |
139.2600 USDT |
131.4300 USDT |
| 2021-11-18 |
123.8300 USDT |
143.8760 FARM |
138.2600 USDT |
120.6400 USDT |
140.7400 USDT |
123.8300 USDT |
| 2021-11-17 |
137.4100 USDT |
49.0200 FARM |
135.1600 USDT |
129.5100 USDT |
140.0400 USDT |
137.4100 USDT |
| 2021-11-16 |
137.0000 USDT |
139.2610 FARM |
149.5300 USDT |
130.0000 USDT |
149.5300 USDT |
137.0000 USDT |
| 2021-11-15 |
150.4000 USDT |
83.1030 FARM |
151.9000 USDT |
146.0800 USDT |
154.5900 USDT |
150.4000 USDT |