Identifier on Coinbase Pro: FARM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
151.4700 USDT |
190.3230 FARM |
155.1200 USDT |
133.9700 USDT |
162.0600 USDT |
151.4700 USDT |
| 2021-11-13 |
154.8900 USDT |
29.1380 FARM |
152.9000 USDT |
152.6700 USDT |
157.7200 USDT |
154.8900 USDT |
| 2021-11-12 |
152.6600 USDT |
73.3810 FARM |
156.8700 USDT |
150.6000 USDT |
162.9300 USDT |
152.6600 USDT |
| 2021-11-11 |
158.3100 USDT |
119.5850 FARM |
153.5000 USDT |
151.5500 USDT |
163.5900 USDT |
158.3100 USDT |
| 2021-11-10 |
154.6500 USDT |
171.0260 FARM |
162.7500 USDT |
148.4500 USDT |
166.3400 USDT |
154.6500 USDT |
| 2021-11-09 |
162.4300 USDT |
142.2500 FARM |
165.0000 USDT |
162.4300 USDT |
168.5000 USDT |
162.4300 USDT |
| 2021-11-08 |
165.0000 USDT |
186.1870 FARM |
165.3900 USDT |
163.4500 USDT |
168.8100 USDT |
165.0000 USDT |
| 2021-11-07 |
166.2400 USDT |
72.9420 FARM |
167.7500 USDT |
165.0000 USDT |
169.4800 USDT |
166.2400 USDT |
| 2021-11-06 |
168.0000 USDT |
159.4910 FARM |
165.0000 USDT |
164.2900 USDT |
170.5900 USDT |
168.0000 USDT |
| 2021-11-05 |
165.0000 USDT |
465.9720 FARM |
178.0000 USDT |
163.6000 USDT |
187.9000 USDT |
165.0000 USDT |
| 2021-11-04 |
167.6400 USDT |
66.4520 FARM |
166.1300 USDT |
166.1300 USDT |
170.0000 USDT |
167.6400 USDT |