Identifier on Coinbase Pro: FARM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
25.5200 USDT |
28.2570 FARM |
25.6200 USDT |
25.1800 USDT |
25.6200 USDT |
25.5200 USDT |
| 2023-07-17 |
26.1300 USDT |
4.7780 FARM |
25.6200 USDT |
25.6200 USDT |
26.8600 USDT |
26.1300 USDT |
| 2023-07-16 |
25.8700 USDT |
18.5980 FARM |
26.8600 USDT |
25.8700 USDT |
27.1300 USDT |
25.8700 USDT |
| 2023-07-15 |
26.2800 USDT |
9.2980 FARM |
26.4200 USDT |
26.2800 USDT |
26.6000 USDT |
26.2800 USDT |
| 2023-07-14 |
26.2600 USDT |
25.3020 FARM |
26.9700 USDT |
26.1300 USDT |
27.5400 USDT |
26.2600 USDT |
| 2023-07-13 |
27.1300 USDT |
1.8540 FARM |
26.7900 USDT |
26.7900 USDT |
27.1300 USDT |
27.1300 USDT |
| 2023-07-12 |
26.3900 USDT |
16.7170 FARM |
27.1500 USDT |
26.3900 USDT |
27.3200 USDT |
26.3900 USDT |
| 2023-07-11 |
27.1400 USDT |
274.1380 FARM |
28.5800 USDT |
27.0500 USDT |
28.7900 USDT |
27.1400 USDT |
| 2023-07-10 |
28.5800 USDT |
259.8880 FARM |
26.6600 USDT |
26.3900 USDT |
30.2700 USDT |
28.5800 USDT |
| 2023-07-09 |
26.9200 USDT |
38.7780 FARM |
27.4000 USDT |
26.9200 USDT |
28.2300 USDT |
26.9200 USDT |
| 2023-07-08 |
26.8600 USDT |
105.8890 FARM |
25.9600 USDT |
25.9600 USDT |
26.8600 USDT |
26.8600 USDT |
| 2023-07-07 |
25.9600 USDT |
47.3930 FARM |
25.7700 USDT |
25.7700 USDT |
25.9600 USDT |
25.9600 USDT |
| 2023-07-06 |
25.6200 USDT |
469.1560 FARM |
25.5400 USDT |
25.3600 USDT |
26.7500 USDT |
25.6200 USDT |
| 2023-07-05 |
25.2400 USDT |
32.3490 FARM |
26.8600 USDT |
25.2400 USDT |
27.4000 USDT |
25.2400 USDT |
| 2023-07-04 |
26.8000 USDT |
655.9450 FARM |
26.0000 USDT |
26.0000 USDT |
29.0000 USDT |
26.8000 USDT |
| 2023-07-03 |
25.8600 USDT |
5.3480 FARM |
24.8000 USDT |
24.8000 USDT |
25.8600 USDT |
25.8600 USDT |
| 2023-07-02 |
24.6400 USDT |
45.6860 FARM |
24.7300 USDT |
24.2000 USDT |
25.1600 USDT |
24.6400 USDT |
| 2023-07-01 |
24.7300 USDT |
4.1460 FARM |
24.7300 USDT |
24.7000 USDT |
24.7400 USDT |
24.7300 USDT |
| 2023-06-30 |
24.5600 USDT |
6.1210 FARM |
24.5600 USDT |
23.8900 USDT |
24.8000 USDT |
24.5600 USDT |
| 2023-06-29 |
24.1000 USDT |
11.7940 FARM |
24.1800 USDT |
24.1000 USDT |
24.5600 USDT |
24.1000 USDT |
| 2023-06-28 |
24.1300 USDT |
154.4450 FARM |
24.8600 USDT |
24.1300 USDT |
24.9200 USDT |
24.1300 USDT |
| 2023-06-27 |
25.3600 USDT |
24.2570 FARM |
25.3000 USDT |
25.3000 USDT |
27.4400 USDT |
25.3600 USDT |
| 2023-06-26 |
24.6300 USDT |
10.5780 FARM |
24.8800 USDT |
24.6300 USDT |
25.5600 USDT |
24.6300 USDT |
| 2023-06-25 |
25.3600 USDT |
131.3480 FARM |
25.5600 USDT |
25.1100 USDT |
28.0000 USDT |
25.3600 USDT |
| 2023-06-24 |
24.8600 USDT |
6.5840 FARM |
26.0800 USDT |
24.8600 USDT |
26.8600 USDT |
24.8600 USDT |
| 2023-06-23 |
24.8600 USDT |
9.2600 FARM |
23.8700 USDT |
23.8700 USDT |
25.3000 USDT |
24.8600 USDT |
| 2023-06-21 |
23.8400 USDT |
7.3680 FARM |
23.6000 USDT |
23.1900 USDT |
23.8400 USDT |
23.8400 USDT |
| 2023-06-20 |
23.1300 USDT |
1.9880 FARM |
22.7300 USDT |
22.5100 USDT |
23.1300 USDT |
23.1300 USDT |
| 2023-06-19 |
22.9600 USDT |
4.8300 FARM |
22.9100 USDT |
22.9000 USDT |
23.3700 USDT |
22.9600 USDT |
| 2023-06-18 |
22.3900 USDT |
4.5330 FARM |
22.3900 USDT |
22.3900 USDT |
22.3900 USDT |
22.3900 USDT |
| 2023-06-16 |
22.2400 USDT |
395.3770 FARM |
21.5800 USDT |
21.5800 USDT |
22.2400 USDT |
22.2400 USDT |
| 2023-06-15 |
21.3700 USDT |
443.6630 FARM |
21.1900 USDT |
20.8400 USDT |
21.3700 USDT |
21.3700 USDT |
| 2023-06-14 |
21.1900 USDT |
6.6420 FARM |
22.2400 USDT |
21.1900 USDT |
22.2400 USDT |
21.1900 USDT |
| 2023-06-13 |
21.8000 USDT |
0.7030 FARM |
21.8000 USDT |
21.8000 USDT |
21.8000 USDT |
21.8000 USDT |
| 2023-06-12 |
21.4000 USDT |
52.2360 FARM |
21.6300 USDT |
21.0300 USDT |
21.8000 USDT |
21.4000 USDT |
| 2023-06-11 |
22.2300 USDT |
41.1390 FARM |
21.7100 USDT |
21.7100 USDT |
22.2300 USDT |
22.2300 USDT |
| 2023-06-10 |
21.2000 USDT |
902.0760 FARM |
24.6200 USDT |
20.9500 USDT |
24.6200 USDT |
21.2000 USDT |
| 2023-06-09 |
25.1100 USDT |
32.1070 FARM |
24.1000 USDT |
24.1000 USDT |
26.0800 USDT |
25.1100 USDT |
| 2023-06-08 |
23.6600 USDT |
9.5250 FARM |
23.9000 USDT |
23.6600 USDT |
24.3100 USDT |
23.6600 USDT |
| 2023-06-07 |
24.1300 USDT |
1,190.6260 FARM |
25.3600 USDT |
23.8900 USDT |
25.7900 USDT |
24.1300 USDT |
| 2023-06-06 |
25.8100 USDT |
32.3390 FARM |
25.2900 USDT |
24.8400 USDT |
25.8800 USDT |
25.8100 USDT |
| 2023-06-05 |
24.5400 USDT |
34.1920 FARM |
27.1900 USDT |
24.5000 USDT |
27.3500 USDT |
24.5400 USDT |
| 2023-06-04 |
27.3600 USDT |
0.1300 FARM |
27.3700 USDT |
27.3600 USDT |
27.6100 USDT |
27.3600 USDT |
| 2023-06-03 |
27.5800 USDT |
0.5450 FARM |
27.5900 USDT |
27.5100 USDT |
27.7700 USDT |
27.5800 USDT |
| 2023-06-02 |
27.5900 USDT |
45.7100 FARM |
27.2900 USDT |
27.2900 USDT |
27.6900 USDT |
27.5900 USDT |
| 2023-06-01 |
27.4000 USDT |
0.6850 FARM |
27.1800 USDT |
27.0200 USDT |
27.4000 USDT |
27.4000 USDT |
| 2023-05-31 |
27.1700 USDT |
46.9450 FARM |
27.7900 USDT |
26.6800 USDT |
27.7900 USDT |
27.1700 USDT |
| 2023-05-30 |
27.8000 USDT |
0.2420 FARM |
27.9300 USDT |
27.7900 USDT |
28.1500 USDT |
27.8000 USDT |
| 2023-05-29 |
27.7900 USDT |
1.7590 FARM |
28.2900 USDT |
27.7900 USDT |
28.2900 USDT |
27.7900 USDT |
| 2023-05-26 |
27.1800 USDT |
0.0770 FARM |
27.0400 USDT |
27.0400 USDT |
27.1800 USDT |
27.1800 USDT |