Identifier on Coinbase Pro: FARM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
31.3800 USDT |
60.3310 FARM |
27.5000 USDT |
27.5000 USDT |
31.3800 USDT |
31.3800 USDT |
| 2023-05-22 |
27.5800 USDT |
2.4730 FARM |
27.5800 USDT |
27.5800 USDT |
27.5800 USDT |
27.5800 USDT |
| 2023-05-21 |
27.7300 USDT |
105.3420 FARM |
28.1300 USDT |
27.5700 USDT |
28.1300 USDT |
27.7300 USDT |
| 2023-05-20 |
28.7600 USDT |
19.5350 FARM |
28.6800 USDT |
28.6800 USDT |
29.0000 USDT |
28.7600 USDT |
| 2023-05-19 |
28.6700 USDT |
142.6450 FARM |
28.3000 USDT |
28.3000 USDT |
28.6700 USDT |
28.6700 USDT |
| 2023-05-18 |
28.8400 USDT |
0.4540 FARM |
28.6600 USDT |
28.6600 USDT |
28.8600 USDT |
28.8400 USDT |
| 2023-05-15 |
29.0800 USDT |
1.3110 FARM |
27.9600 USDT |
27.9600 USDT |
29.2500 USDT |
29.0800 USDT |
| 2023-05-14 |
27.7300 USDT |
0.0730 FARM |
27.7300 USDT |
27.7300 USDT |
27.7300 USDT |
27.7300 USDT |
| 2023-05-13 |
27.5500 USDT |
0.7700 FARM |
28.3100 USDT |
27.5500 USDT |
31.9100 USDT |
27.5500 USDT |
| 2023-05-12 |
26.2100 USDT |
0.0450 FARM |
26.2100 USDT |
26.2100 USDT |
26.2100 USDT |
26.2100 USDT |
| 2023-05-11 |
31.0900 USDT |
0.3560 FARM |
25.5000 USDT |
25.4700 USDT |
31.9300 USDT |
31.0900 USDT |
| 2023-05-10 |
27.4200 USDT |
11.4770 FARM |
27.6200 USDT |
25.2700 USDT |
29.2200 USDT |
27.4200 USDT |
| 2023-05-09 |
27.0500 USDT |
1.3150 FARM |
26.9200 USDT |
26.4700 USDT |
28.3400 USDT |
27.0500 USDT |
| 2023-05-08 |
26.6000 USDT |
118.0920 FARM |
29.6900 USDT |
23.3500 USDT |
32.0400 USDT |
26.6000 USDT |
| 2023-05-07 |
29.6900 USDT |
4.7370 FARM |
29.0000 USDT |
29.0000 USDT |
30.5700 USDT |
29.6900 USDT |
| 2023-05-06 |
30.2700 USDT |
23.8800 FARM |
31.4200 USDT |
29.0100 USDT |
32.0000 USDT |
30.2700 USDT |
| 2023-05-05 |
31.4100 USDT |
27.5300 FARM |
31.3400 USDT |
30.1500 USDT |
33.0200 USDT |
31.4100 USDT |
| 2023-05-04 |
31.1600 USDT |
33.3570 FARM |
31.2600 USDT |
30.1400 USDT |
31.6400 USDT |
31.1600 USDT |
| 2023-05-03 |
30.9000 USDT |
6.9360 FARM |
31.3000 USDT |
30.1500 USDT |
31.6300 USDT |
30.9000 USDT |
| 2023-05-01 |
31.5700 USDT |
51.2180 FARM |
31.8400 USDT |
30.4100 USDT |
31.8400 USDT |
31.5700 USDT |
| 2023-04-30 |
32.1700 USDT |
4.9790 FARM |
33.4300 USDT |
31.8400 USDT |
33.4300 USDT |
32.1700 USDT |
| 2023-04-29 |
32.2200 USDT |
21.3860 FARM |
33.2700 USDT |
32.2200 USDT |
33.4500 USDT |
32.2200 USDT |
| 2023-04-28 |
32.1600 USDT |
22.5540 FARM |
32.5200 USDT |
31.8800 USDT |
33.3700 USDT |
32.1600 USDT |
| 2023-04-27 |
32.3300 USDT |
21.8010 FARM |
32.3700 USDT |
31.3400 USDT |
33.9000 USDT |
32.3300 USDT |
| 2023-04-26 |
32.2500 USDT |
71.8640 FARM |
32.7100 USDT |
31.3700 USDT |
34.9100 USDT |
32.2500 USDT |
| 2023-04-25 |
32.5500 USDT |
36.2000 FARM |
32.0700 USDT |
31.3600 USDT |
35.6600 USDT |
32.5500 USDT |
| 2023-04-24 |
32.4600 USDT |
28.0370 FARM |
31.8100 USDT |
31.0000 USDT |
33.5500 USDT |
32.4600 USDT |
| 2023-04-23 |
31.6500 USDT |
237.0540 FARM |
32.6700 USDT |
30.0600 USDT |
33.4000 USDT |
31.6500 USDT |
| 2023-04-22 |
32.6800 USDT |
200.3200 FARM |
31.7400 USDT |
30.0400 USDT |
34.7400 USDT |
32.6800 USDT |
| 2023-04-21 |
31.7000 USDT |
15.6340 FARM |
33.3100 USDT |
31.3100 USDT |
33.9600 USDT |
31.7000 USDT |
| 2023-04-20 |
33.4900 USDT |
35.0600 FARM |
34.3800 USDT |
32.5200 USDT |
34.5200 USDT |
33.4900 USDT |
| 2023-04-19 |
34.3300 USDT |
14.3900 FARM |
36.8600 USDT |
34.0700 USDT |
36.8600 USDT |
34.3300 USDT |
| 2023-04-18 |
37.0500 USDT |
6.7720 FARM |
34.7600 USDT |
34.7600 USDT |
37.3000 USDT |
37.0500 USDT |
| 2023-04-17 |
34.7300 USDT |
17.2460 FARM |
36.4600 USDT |
34.7300 USDT |
36.7000 USDT |
34.7300 USDT |
| 2023-04-16 |
36.8200 USDT |
0.1320 FARM |
37.4700 USDT |
36.8200 USDT |
37.5100 USDT |
36.8200 USDT |
| 2023-04-15 |
36.8400 USDT |
0.6500 FARM |
36.8300 USDT |
36.6900 USDT |
36.8400 USDT |
36.8400 USDT |
| 2023-04-14 |
36.9400 USDT |
69.2290 FARM |
37.0000 USDT |
35.8100 USDT |
37.1100 USDT |
36.9400 USDT |
| 2023-04-13 |
36.5600 USDT |
64.9050 FARM |
36.7000 USDT |
36.2100 USDT |
36.7200 USDT |
36.5600 USDT |
| 2023-04-12 |
36.3900 USDT |
0.4890 FARM |
36.2300 USDT |
35.3200 USDT |
36.3900 USDT |
36.3900 USDT |
| 2023-04-11 |
36.2800 USDT |
24.2290 FARM |
37.2100 USDT |
36.2800 USDT |
37.3800 USDT |
36.2800 USDT |
| 2023-04-10 |
37.2200 USDT |
19.9400 FARM |
37.5000 USDT |
36.6800 USDT |
38.0400 USDT |
37.2200 USDT |
| 2023-04-09 |
36.7200 USDT |
114.5010 FARM |
35.8500 USDT |
35.6200 USDT |
37.0900 USDT |
36.7200 USDT |
| 2023-04-07 |
34.1800 USDT |
0.3510 FARM |
34.7300 USDT |
34.1800 USDT |
35.4300 USDT |
34.1800 USDT |
| 2023-04-06 |
34.8800 USDT |
0.2930 FARM |
34.6200 USDT |
34.1200 USDT |
35.9900 USDT |
34.8800 USDT |
| 2023-04-05 |
35.2100 USDT |
91.2920 FARM |
35.5800 USDT |
34.5700 USDT |
35.9400 USDT |
35.2100 USDT |
| 2023-04-04 |
34.0100 USDT |
0.4270 FARM |
34.9400 USDT |
34.0100 USDT |
35.5200 USDT |
34.0100 USDT |
| 2023-04-03 |
34.8400 USDT |
3.4130 FARM |
35.9200 USDT |
34.8400 USDT |
35.9400 USDT |
34.8400 USDT |
| 2023-04-02 |
38.3200 USDT |
97.0110 FARM |
35.6900 USDT |
34.0000 USDT |
39.3600 USDT |
38.3200 USDT |
| 2023-04-01 |
34.6500 USDT |
14.7740 FARM |
35.1500 USDT |
34.3900 USDT |
35.4100 USDT |
34.6500 USDT |
| 2023-03-31 |
34.8500 USDT |
1.9570 FARM |
34.3700 USDT |
33.6000 USDT |
35.2100 USDT |
34.8500 USDT |