Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
43.1200 USD |
2,231.6350 FARM |
41.7200 USD |
41.3200 USD |
43.6900 USD |
43.1200 USD |
| 2024-02-13 |
41.8500 USD |
4,866.7020 FARM |
42.7000 USD |
40.8200 USD |
43.6600 USD |
41.8500 USD |
| 2024-02-12 |
42.5800 USD |
2,338.5720 FARM |
41.3500 USD |
40.4400 USD |
42.9900 USD |
42.5800 USD |
| 2024-02-11 |
41.2900 USD |
2,212.3710 FARM |
41.7800 USD |
41.1600 USD |
42.7100 USD |
41.2900 USD |
| 2024-02-10 |
41.7800 USD |
8,731.8520 FARM |
42.2400 USD |
41.5100 USD |
44.5800 USD |
41.7800 USD |
| 2024-02-09 |
42.3300 USD |
3,903.3390 FARM |
39.1100 USD |
39.1100 USD |
43.0300 USD |
42.3300 USD |
| 2024-02-08 |
39.1500 USD |
2,132.4670 FARM |
39.0000 USD |
38.7600 USD |
39.3900 USD |
39.1500 USD |
| 2024-02-07 |
39.1200 USD |
2,089.4550 FARM |
38.7500 USD |
38.2700 USD |
39.3200 USD |
39.1200 USD |
| 2024-02-06 |
39.0200 USD |
777.3480 FARM |
39.0600 USD |
38.7000 USD |
39.2200 USD |
39.0200 USD |
| 2024-02-05 |
39.0600 USD |
1,894.0140 FARM |
39.5300 USD |
38.7500 USD |
39.7900 USD |
39.0600 USD |
| 2024-02-04 |
39.6400 USD |
2,020.6550 FARM |
40.7400 USD |
39.4800 USD |
41.5000 USD |
39.6400 USD |
| 2024-02-03 |
40.6900 USD |
2,161.7610 FARM |
40.7200 USD |
40.2000 USD |
41.4700 USD |
40.6900 USD |
| 2024-02-02 |
40.5500 USD |
1,719.6710 FARM |
40.4900 USD |
39.9700 USD |
41.0400 USD |
40.5500 USD |
| 2024-02-01 |
40.5500 USD |
3,111.9360 FARM |
39.3900 USD |
37.8100 USD |
40.6300 USD |
40.5500 USD |
| 2024-01-31 |
39.1700 USD |
2,925.7360 FARM |
40.7000 USD |
39.0900 USD |
42.3900 USD |
39.1700 USD |
| 2024-01-30 |
40.9800 USD |
3,257.1040 FARM |
41.2300 USD |
40.4000 USD |
41.9300 USD |
40.9800 USD |
| 2024-01-29 |
41.4700 USD |
2,620.8980 FARM |
39.8000 USD |
39.8000 USD |
41.7400 USD |
41.4700 USD |
| 2024-01-28 |
40.0200 USD |
2,699.1350 FARM |
41.0400 USD |
39.6500 USD |
41.8600 USD |
40.0200 USD |
| 2024-01-27 |
41.1300 USD |
4,993.1580 FARM |
40.6000 USD |
40.3900 USD |
43.4100 USD |
41.1300 USD |
| 2024-01-26 |
40.4900 USD |
2,144.8970 FARM |
38.7500 USD |
38.5700 USD |
40.6700 USD |
40.4900 USD |
| 2024-01-25 |
38.8100 USD |
2,646.6880 FARM |
39.8400 USD |
38.5600 USD |
40.0700 USD |
38.8100 USD |
| 2024-01-24 |
39.7800 USD |
1,795.5020 FARM |
39.9900 USD |
39.4800 USD |
41.2100 USD |
39.7800 USD |
| 2024-01-23 |
39.8000 USD |
5,511.8680 FARM |
40.9700 USD |
38.5000 USD |
41.6800 USD |
39.8000 USD |
| 2024-01-22 |
40.9500 USD |
3,095.4400 FARM |
43.6600 USD |
40.8900 USD |
43.7300 USD |
40.9500 USD |
| 2024-01-21 |
43.7000 USD |
2,475.3000 FARM |
43.9700 USD |
43.5200 USD |
44.6500 USD |
43.7000 USD |
| 2024-01-20 |
44.0500 USD |
6,250.9150 FARM |
43.9700 USD |
42.9900 USD |
46.9800 USD |
44.0500 USD |
| 2024-01-19 |
44.0900 USD |
11,405.6580 FARM |
41.9900 USD |
40.7000 USD |
46.8300 USD |
44.0900 USD |
| 2024-01-18 |
42.1200 USD |
5,663.1660 FARM |
45.2200 USD |
41.6800 USD |
45.4900 USD |
42.1200 USD |
| 2024-01-17 |
45.0400 USD |
4,224.7750 FARM |
45.4300 USD |
44.2100 USD |
46.9800 USD |
45.0400 USD |
| 2024-01-16 |
45.2600 USD |
1,837.8680 FARM |
45.0800 USD |
44.5900 USD |
45.7800 USD |
45.2600 USD |
| 2024-01-15 |
45.2500 USD |
2,653.8100 FARM |
44.5500 USD |
44.5400 USD |
46.3000 USD |
45.2500 USD |
| 2024-01-14 |
45.2500 USD |
7,394.2820 FARM |
44.8300 USD |
44.3000 USD |
49.3100 USD |
45.2500 USD |
| 2024-01-13 |
45.1000 USD |
2,592.4900 FARM |
44.4300 USD |
43.4200 USD |
45.3300 USD |
45.1000 USD |
| 2024-01-12 |
44.1100 USD |
12,552.6970 FARM |
46.3000 USD |
43.0400 USD |
47.2000 USD |
44.1100 USD |
| 2024-01-11 |
46.0200 USD |
8,538.1700 FARM |
43.5000 USD |
43.2100 USD |
46.6600 USD |
46.0200 USD |
| 2024-01-10 |
44.4600 USD |
5,935.4660 FARM |
40.4400 USD |
39.6200 USD |
44.8000 USD |
44.4600 USD |
| 2024-01-09 |
40.3300 USD |
5,654.8570 FARM |
43.1100 USD |
39.2500 USD |
43.8100 USD |
40.3300 USD |
| 2024-01-08 |
43.0800 USD |
7,014.9900 FARM |
42.8600 USD |
39.1300 USD |
43.3600 USD |
43.0800 USD |
| 2024-01-07 |
42.8900 USD |
3,513.2920 FARM |
45.0700 USD |
42.8000 USD |
45.7500 USD |
42.8900 USD |
| 2024-01-06 |
44.3500 USD |
4,768.7610 FARM |
45.9700 USD |
43.1800 USD |
46.1000 USD |
44.3500 USD |
| 2024-01-05 |
45.0500 USD |
5,981.9580 FARM |
47.1400 USD |
44.4300 USD |
47.6000 USD |
45.0500 USD |
| 2024-01-04 |
47.7200 USD |
10,638.0800 FARM |
44.4000 USD |
43.6600 USD |
49.0400 USD |
47.7200 USD |
| 2024-01-03 |
44.3200 USD |
17,067.3920 FARM |
50.9400 USD |
42.0700 USD |
51.4300 USD |
44.3200 USD |
| 2024-01-02 |
51.5900 USD |
13,270.1880 FARM |
53.9900 USD |
50.2900 USD |
55.4200 USD |
51.5900 USD |
| 2024-01-01 |
53.7200 USD |
40,239.8290 FARM |
50.1400 USD |
47.6100 USD |
59.4700 USD |
53.7200 USD |
| 2023-12-31 |
49.0100 USD |
35,050.7010 FARM |
49.0400 USD |
46.9300 USD |
54.5700 USD |
49.0100 USD |
| 2023-12-30 |
49.1500 USD |
66,703.5770 FARM |
44.0800 USD |
43.8000 USD |
60.0000 USD |
49.1500 USD |
| 2023-12-29 |
43.6300 USD |
10,830.9260 FARM |
45.8500 USD |
42.4600 USD |
46.7500 USD |
43.6300 USD |
| 2023-12-28 |
45.9400 USD |
14,195.5510 FARM |
49.3500 USD |
44.0200 USD |
49.6700 USD |
45.9400 USD |
| 2023-12-27 |
49.4400 USD |
62,939.9480 FARM |
51.7400 USD |
43.3900 USD |
53.4300 USD |
49.4400 USD |