Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1,869.9700 USDT |
10,522.6928 ETH |
1,810.1900 USDT |
1,802.0300 USDT |
1,891.9100 USDT |
1,869.9700 USDT |
| 2023-04-03 |
1,810.2000 USDT |
9,238.1921 ETH |
1,793.5000 USDT |
1,762.8400 USDT |
1,839.9900 USDT |
1,810.2000 USDT |
| 2023-04-02 |
1,794.3200 USDT |
2,317.7278 ETH |
1,820.9700 USDT |
1,772.4300 USDT |
1,824.6900 USDT |
1,794.3200 USDT |
| 2023-04-01 |
1,821.5100 USDT |
2,267.3802 ETH |
1,823.2600 USDT |
1,808.6100 USDT |
1,842.5100 USDT |
1,821.5100 USDT |
| 2023-03-31 |
1,822.0400 USDT |
7,995.9464 ETH |
1,795.1900 USDT |
1,779.5800 USDT |
1,846.9300 USDT |
1,822.0400 USDT |
| 2023-03-30 |
1,792.8000 USDT |
10,345.1024 ETH |
1,793.3900 USDT |
1,762.8400 USDT |
1,829.4200 USDT |
1,792.8000 USDT |
| 2023-03-29 |
1,795.0400 USDT |
7,002.6826 ETH |
1,772.9800 USDT |
1,772.8100 USDT |
1,827.1900 USDT |
1,795.0400 USDT |
| 2023-03-28 |
1,776.5100 USDT |
5,626.0738 ETH |
1,715.3700 USDT |
1,701.2400 USDT |
1,794.9700 USDT |
1,776.5100 USDT |
| 2023-03-27 |
1,712.7500 USDT |
8,522.4035 ETH |
1,774.0200 USDT |
1,687.0000 USDT |
1,779.8500 USDT |
1,712.7500 USDT |
| 2023-03-26 |
1,778.2000 USDT |
4,829.1789 ETH |
1,741.9300 USDT |
1,739.2200 USDT |
1,800.3400 USDT |
1,778.2000 USDT |
| 2023-03-25 |
1,742.0100 USDT |
2,500.0662 ETH |
1,749.8700 USDT |
1,713.7000 USDT |
1,763.4000 USDT |
1,742.0100 USDT |
| 2023-03-24 |
1,744.7800 USDT |
14,173.5056 ETH |
1,814.6300 USDT |
1,726.3400 USDT |
1,818.6100 USDT |
1,744.7800 USDT |
| 2023-03-23 |
1,813.5100 USDT |
10,065.9805 ETH |
1,733.9000 USDT |
1,729.6200 USDT |
1,854.5800 USDT |
1,813.5100 USDT |
| 2023-03-22 |
1,734.4800 USDT |
10,418.6067 ETH |
1,801.0400 USDT |
1,710.2300 USDT |
1,819.5800 USDT |
1,734.4800 USDT |
| 2023-03-21 |
1,797.6600 USDT |
9,634.1954 ETH |
1,732.7400 USDT |
1,717.7900 USDT |
1,834.7800 USDT |
1,797.6600 USDT |
| 2023-03-20 |
1,735.9700 USDT |
11,935.4079 ETH |
1,780.6700 USDT |
1,735.9700 USDT |
1,802.5900 USDT |
1,735.9700 USDT |
| 2023-03-19 |
1,805.4900 USDT |
9,484.1044 ETH |
1,759.0400 USDT |
1,758.7500 USDT |
1,841.1800 USDT |
1,805.4900 USDT |
| 2023-03-18 |
1,758.5500 USDT |
13,682.2297 ETH |
1,789.3400 USDT |
1,746.5000 USDT |
1,842.0700 USDT |
1,758.5500 USDT |
| 2023-03-17 |
1,785.3300 USDT |
15,185.2374 ETH |
1,673.4200 USDT |
1,662.8900 USDT |
1,799.0000 USDT |
1,785.3300 USDT |
| 2023-03-16 |
1,675.6300 USDT |
10,281.3362 ETH |
1,649.6500 USDT |
1,632.0200 USDT |
1,691.5600 USDT |
1,675.6300 USDT |
| 2023-03-15 |
1,649.0100 USDT |
19,792.4928 ETH |
1,699.5000 USDT |
1,610.7900 USDT |
1,716.5100 USDT |
1,649.0100 USDT |
| 2023-03-14 |
1,698.5000 USDT |
15,499.7914 ETH |
1,674.2200 USDT |
1,656.3000 USDT |
1,777.8100 USDT |
1,698.5000 USDT |
| 2023-03-13 |
1,672.6700 USDT |
15,105.4504 ETH |
1,579.7100 USDT |
1,565.5600 USDT |
1,693.4500 USDT |
1,672.6700 USDT |
| 2023-03-12 |
1,563.3200 USDT |
9,328.2489 ETH |
1,472.0000 USDT |
1,449.2400 USDT |
1,594.1700 USDT |
1,563.3200 USDT |
| 2023-03-11 |
1,460.3700 USDT |
21,807.5864 ETH |
1,426.2800 USDT |
1,408.7100 USDT |
1,476.9900 USDT |
1,460.3700 USDT |
| 2023-03-10 |
1,424.1600 USDT |
17,268.0091 ETH |
1,435.7400 USDT |
1,370.0000 USDT |
1,438.3700 USDT |
1,424.1600 USDT |
| 2023-03-09 |
1,435.8100 USDT |
9,327.6613 ETH |
1,531.6900 USDT |
1,408.5000 USDT |
1,546.4900 USDT |
1,435.8100 USDT |
| 2023-03-08 |
1,537.5500 USDT |
5,211.8376 ETH |
1,562.1000 USDT |
1,523.5800 USDT |
1,570.6800 USDT |
1,537.5500 USDT |
| 2023-03-07 |
1,563.0500 USDT |
3,816.9745 ETH |
1,565.8700 USDT |
1,536.3400 USDT |
1,584.0800 USDT |
1,563.0500 USDT |
| 2023-03-06 |
1,570.4500 USDT |
2,712.2648 ETH |
1,564.9300 USDT |
1,554.6900 USDT |
1,582.9100 USDT |
1,570.4500 USDT |
| 2023-03-05 |
1,565.9000 USDT |
2,249.6863 ETH |
1,567.4600 USDT |
1,553.1800 USDT |
1,588.3300 USDT |
1,565.9000 USDT |
| 2023-03-04 |
1,565.6400 USDT |
1,905.8046 ETH |
1,569.5300 USDT |
1,550.0000 USDT |
1,577.2500 USDT |
1,565.6400 USDT |
| 2023-03-03 |
1,568.4900 USDT |
8,857.4506 ETH |
1,648.1800 USDT |
1,541.1200 USDT |
1,648.5900 USDT |
1,568.4900 USDT |
| 2023-03-02 |
1,649.6800 USDT |
3,651.1796 ETH |
1,664.8400 USDT |
1,619.0200 USDT |
1,677.8700 USDT |
1,649.6800 USDT |
| 2023-03-01 |
1,664.6600 USDT |
3,917.5309 ETH |
1,605.1300 USDT |
1,595.2900 USDT |
1,669.3400 USDT |
1,664.6600 USDT |
| 2023-02-28 |
1,610.7100 USDT |
3,229.9279 ETH |
1,633.5100 USDT |
1,597.1900 USDT |
1,647.1900 USDT |
1,610.7100 USDT |
| 2023-02-27 |
1,632.9000 USDT |
5,264.5491 ETH |
1,641.0900 USDT |
1,608.4400 USDT |
1,665.0200 USDT |
1,632.9000 USDT |
| 2023-02-26 |
1,642.7300 USDT |
3,959.1872 ETH |
1,594.2400 USDT |
1,587.6700 USDT |
1,650.6500 USDT |
1,642.7300 USDT |
| 2023-02-25 |
1,587.6100 USDT |
4,116.6667 ETH |
1,607.3200 USDT |
1,555.4500 USDT |
1,609.0100 USDT |
1,587.6100 USDT |
| 2023-02-24 |
1,607.9000 USDT |
10,327.4674 ETH |
1,649.6300 USDT |
1,575.7600 USDT |
1,664.2200 USDT |
1,607.9000 USDT |
| 2023-02-23 |
1,649.4000 USDT |
11,416.3489 ETH |
1,643.0600 USDT |
1,628.8600 USDT |
1,678.8600 USDT |
1,649.4000 USDT |
| 2023-02-22 |
1,643.6800 USDT |
11,801.7507 ETH |
1,658.9900 USDT |
1,594.9600 USDT |
1,666.7300 USDT |
1,643.6800 USDT |
| 2023-02-21 |
1,656.4800 USDT |
7,551.5036 ETH |
1,703.4200 USDT |
1,636.3000 USDT |
1,716.3200 USDT |
1,656.4800 USDT |
| 2023-02-20 |
1,702.0300 USDT |
7,049.7249 ETH |
1,680.2500 USDT |
1,650.8600 USDT |
1,719.6400 USDT |
1,702.0300 USDT |
| 2023-02-19 |
1,678.0800 USDT |
6,567.3780 ETH |
1,691.0600 USDT |
1,666.6800 USDT |
1,726.6600 USDT |
1,678.0800 USDT |
| 2023-02-18 |
1,689.9800 USDT |
3,185.5692 ETH |
1,693.8700 USDT |
1,680.1700 USDT |
1,713.4400 USDT |
1,689.9800 USDT |
| 2023-02-17 |
1,695.7300 USDT |
14,091.8120 ETH |
1,638.2500 USDT |
1,630.8500 USDT |
1,721.7700 USDT |
1,695.7300 USDT |
| 2023-02-16 |
1,651.8000 USDT |
15,294.3106 ETH |
1,674.3900 USDT |
1,641.3600 USDT |
1,742.4800 USDT |
1,651.8000 USDT |
| 2023-02-15 |
1,675.7500 USDT |
17,701.3850 ETH |
1,556.4000 USDT |
1,542.8300 USDT |
1,682.0500 USDT |
1,675.7500 USDT |
| 2023-02-14 |
1,559.3800 USDT |
15,002.6202 ETH |
1,505.4500 USDT |
1,485.3800 USDT |
1,567.8400 USDT |
1,559.3800 USDT |