Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1,249.4600 USDT |
18,285.1911 ETH |
1,256.8000 USDT |
1,242.4900 USDT |
1,260.1800 USDT |
1,249.4600 USDT |
| 2023-01-04 |
1,255.5800 USDT |
37,410.8448 ETH |
1,214.8600 USDT |
1,212.7700 USDT |
1,271.8700 USDT |
1,255.5800 USDT |
| 2023-01-03 |
1,215.1200 USDT |
13,485.6347 ETH |
1,214.0000 USDT |
1,204.8300 USDT |
1,219.7800 USDT |
1,215.1200 USDT |
| 2023-01-02 |
1,215.1700 USDT |
14,356.5254 ETH |
1,200.4500 USDT |
1,192.9100 USDT |
1,224.4600 USDT |
1,215.1700 USDT |
| 2023-01-01 |
1,200.4800 USDT |
6,239.3500 ETH |
1,196.0600 USDT |
1,190.7600 USDT |
1,204.6200 USDT |
1,200.4800 USDT |
| 2022-12-31 |
1,195.3400 USDT |
6,853.2780 ETH |
1,200.2000 USDT |
1,191.5700 USDT |
1,208.7000 USDT |
1,195.3400 USDT |
| 2022-12-30 |
1,198.8100 USDT |
15,606.8152 ETH |
1,200.3700 USDT |
1,181.6300 USDT |
1,202.1800 USDT |
1,198.8100 USDT |
| 2022-12-29 |
1,199.2500 USDT |
20,320.0229 ETH |
1,190.2300 USDT |
1,186.6600 USDT |
1,206.7200 USDT |
1,199.2500 USDT |
| 2022-12-28 |
1,188.4200 USDT |
39,452.8700 ETH |
1,211.8800 USDT |
1,179.6900 USDT |
1,215.8000 USDT |
1,188.4200 USDT |
| 2022-12-27 |
1,211.6500 USDT |
25,943.4176 ETH |
1,228.0700 USDT |
1,200.8000 USDT |
1,233.7200 USDT |
1,211.6500 USDT |
| 2022-12-26 |
1,220.0300 USDT |
14,367.1686 ETH |
1,218.9200 USDT |
1,210.7800 USDT |
1,224.1700 USDT |
1,220.0300 USDT |
| 2022-12-25 |
1,216.3700 USDT |
19,720.5679 ETH |
1,220.4900 USDT |
1,193.7600 USDT |
1,224.2700 USDT |
1,216.3700 USDT |
| 2022-12-24 |
1,221.0900 USDT |
15,653.5525 ETH |
1,220.1700 USDT |
1,214.7300 USDT |
1,227.5400 USDT |
1,221.0900 USDT |
| 2022-12-23 |
1,220.0200 USDT |
24,536.0563 ETH |
1,217.9600 USDT |
1,212.0000 USDT |
1,231.6900 USDT |
1,220.0200 USDT |
| 2022-12-22 |
1,216.4800 USDT |
36,847.6556 ETH |
1,213.3500 USDT |
1,183.0000 USDT |
1,237.1500 USDT |
1,216.4800 USDT |
| 2022-12-21 |
1,212.2800 USDT |
32,540.1818 ETH |
1,217.1000 USDT |
1,203.4800 USDT |
1,223.2700 USDT |
1,212.2800 USDT |
| 2022-12-20 |
1,217.2300 USDT |
47,015.9488 ETH |
1,167.4700 USDT |
1,163.0700 USDT |
1,229.8100 USDT |
1,217.2300 USDT |
| 2022-12-19 |
1,166.1300 USDT |
40,091.6335 ETH |
1,183.7800 USDT |
1,150.5900 USDT |
1,194.9400 USDT |
1,166.1300 USDT |
| 2022-12-18 |
1,188.3100 USDT |
18,040.7076 ETH |
1,187.5200 USDT |
1,172.1900 USDT |
1,196.1700 USDT |
1,188.3100 USDT |
| 2022-12-17 |
1,187.7100 USDT |
24,607.0143 ETH |
1,166.7200 USDT |
1,161.8400 USDT |
1,189.7900 USDT |
1,187.7100 USDT |
| 2022-12-16 |
1,166.0500 USDT |
69,744.4587 ETH |
1,266.6100 USDT |
1,155.2300 USDT |
1,279.8500 USDT |
1,166.0500 USDT |
| 2022-12-15 |
1,262.7300 USDT |
63,735.3277 ETH |
1,307.2600 USDT |
1,258.7400 USDT |
1,311.3400 USDT |
1,262.7300 USDT |
| 2022-12-14 |
1,311.6100 USDT |
61,454.2785 ETH |
1,320.6000 USDT |
1,299.6000 USDT |
1,353.2800 USDT |
1,311.6100 USDT |
| 2022-12-13 |
1,321.5800 USDT |
47,049.0395 ETH |
1,275.9500 USDT |
1,255.3900 USDT |
1,353.2000 USDT |
1,321.5800 USDT |
| 2022-12-12 |
1,273.5600 USDT |
23,272.7462 ETH |
1,262.7100 USDT |
1,240.0000 USDT |
1,278.8500 USDT |
1,273.5600 USDT |
| 2022-12-11 |
1,262.3900 USDT |
11,900.5329 ETH |
1,266.7000 USDT |
1,256.0000 USDT |
1,284.1900 USDT |
1,262.3900 USDT |
| 2022-12-10 |
1,269.2500 USDT |
7,789.8546 ETH |
1,262.9800 USDT |
1,259.7600 USDT |
1,283.5200 USDT |
1,269.2500 USDT |
| 2022-12-09 |
1,262.7700 USDT |
33,520.6609 ETH |
1,279.8800 USDT |
1,255.7500 USDT |
1,296.6600 USDT |
1,262.7700 USDT |
| 2022-12-08 |
1,284.1900 USDT |
25,094.0312 ETH |
1,231.5400 USDT |
1,222.1900 USDT |
1,292.4500 USDT |
1,284.1900 USDT |
| 2022-12-07 |
1,230.5900 USDT |
25,730.9496 ETH |
1,271.4300 USDT |
1,218.5600 USDT |
1,277.5000 USDT |
1,230.5900 USDT |
| 2022-12-06 |
1,253.9200 USDT |
28,172.5872 ETH |
1,259.3700 USDT |
1,242.0300 USDT |
1,270.1100 USDT |
1,253.9200 USDT |
| 2022-12-05 |
1,259.7100 USDT |
30,941.8784 ETH |
1,279.5800 USDT |
1,246.7000 USDT |
1,305.3400 USDT |
1,259.7100 USDT |
| 2022-12-04 |
1,281.0000 USDT |
13,729.6022 ETH |
1,240.5800 USDT |
1,240.4000 USDT |
1,286.9500 USDT |
1,281.0000 USDT |
| 2022-12-03 |
1,241.0900 USDT |
17,084.2609 ETH |
1,295.8100 USDT |
1,236.6500 USDT |
1,307.4400 USDT |
1,241.0900 USDT |
| 2022-12-02 |
1,290.0800 USDT |
30,685.4099 ETH |
1,276.4100 USDT |
1,265.9300 USDT |
1,297.4800 USDT |
1,290.0800 USDT |
| 2022-12-01 |
1,275.5400 USDT |
32,569.9072 ETH |
1,294.7300 USDT |
1,262.7300 USDT |
1,300.0000 USDT |
1,275.5400 USDT |
| 2022-11-30 |
1,294.9700 USDT |
46,193.7837 ETH |
1,216.3200 USDT |
1,212.3800 USDT |
1,310.0000 USDT |
1,294.9700 USDT |
| 2022-11-29 |
1,217.3400 USDT |
40,008.2209 ETH |
1,167.3500 USDT |
1,158.1800 USDT |
1,227.0000 USDT |
1,217.3400 USDT |
| 2022-11-28 |
1,168.8200 USDT |
37,222.9131 ETH |
1,193.8400 USDT |
1,150.8200 USDT |
1,199.4000 USDT |
1,168.8200 USDT |
| 2022-11-27 |
1,196.3300 USDT |
13,933.1568 ETH |
1,205.0900 USDT |
1,191.9300 USDT |
1,223.4200 USDT |
1,196.3300 USDT |
| 2022-11-26 |
1,201.8400 USDT |
20,522.0376 ETH |
1,199.3700 USDT |
1,197.0600 USDT |
1,235.8700 USDT |
1,201.8400 USDT |
| 2022-11-25 |
1,201.0800 USDT |
37,832.1727 ETH |
1,203.7600 USDT |
1,171.2100 USDT |
1,207.7000 USDT |
1,201.0800 USDT |
| 2022-11-24 |
1,205.1100 USDT |
35,568.1025 ETH |
1,184.6700 USDT |
1,180.7800 USDT |
1,217.2000 USDT |
1,205.1100 USDT |
| 2022-11-23 |
1,174.5900 USDT |
44,935.8084 ETH |
1,139.4800 USDT |
1,127.7600 USDT |
1,190.0900 USDT |
1,174.5900 USDT |
| 2022-11-22 |
1,135.3000 USDT |
49,746.3300 ETH |
1,107.3300 USDT |
1,074.4900 USDT |
1,142.8100 USDT |
1,135.3000 USDT |
| 2022-11-21 |
1,112.4300 USDT |
55,970.0365 ETH |
1,142.0200 USDT |
1,079.3700 USDT |
1,146.3300 USDT |
1,112.4300 USDT |
| 2022-11-20 |
1,141.5900 USDT |
14,770.9179 ETH |
1,217.3900 USDT |
1,132.4500 USDT |
1,226.8100 USDT |
1,141.5900 USDT |
| 2022-11-19 |
1,222.5500 USDT |
9,579.3054 ETH |
1,211.9200 USDT |
1,197.6600 USDT |
1,232.9100 USDT |
1,222.5500 USDT |
| 2022-11-18 |
1,208.5900 USDT |
19,446.3143 ETH |
1,200.3300 USDT |
1,199.1800 USDT |
1,233.6900 USDT |
1,208.5900 USDT |
| 2022-11-17 |
1,206.2600 USDT |
23,922.7406 ETH |
1,216.3200 USDT |
1,181.6700 USDT |
1,228.3200 USDT |
1,206.2600 USDT |