Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1,507.3100 USDT |
15,905.3062 ETH |
1,513.7800 USDT |
1,461.8400 USDT |
1,525.8100 USDT |
1,507.3100 USDT |
| 2023-02-12 |
1,515.4400 USDT |
3,406.8327 ETH |
1,538.7500 USDT |
1,493.7800 USDT |
1,548.0300 USDT |
1,515.4400 USDT |
| 2023-02-11 |
1,542.1900 USDT |
2,677.7352 ETH |
1,513.1800 USDT |
1,506.1600 USDT |
1,543.1100 USDT |
1,542.1900 USDT |
| 2023-02-10 |
1,512.4100 USDT |
11,174.6061 ETH |
1,544.2700 USDT |
1,490.3300 USDT |
1,554.4800 USDT |
1,512.4100 USDT |
| 2023-02-09 |
1,546.0700 USDT |
14,178.3684 ETH |
1,650.5600 USDT |
1,524.4200 USDT |
1,655.7100 USDT |
1,546.0700 USDT |
| 2023-02-08 |
1,650.0100 USDT |
8,110.0663 ETH |
1,672.4900 USDT |
1,630.1300 USDT |
1,698.3000 USDT |
1,650.0100 USDT |
| 2023-02-07 |
1,672.6300 USDT |
7,181.5609 ETH |
1,614.0900 USDT |
1,613.3200 USDT |
1,677.6200 USDT |
1,672.6300 USDT |
| 2023-02-06 |
1,609.1100 USDT |
9,576.5351 ETH |
1,628.8700 USDT |
1,605.0000 USDT |
1,658.3300 USDT |
1,609.1100 USDT |
| 2023-02-05 |
1,631.7900 USDT |
7,105.2554 ETH |
1,665.5800 USDT |
1,609.6400 USDT |
1,673.3700 USDT |
1,631.7900 USDT |
| 2023-02-04 |
1,679.2800 USDT |
2,781.4819 ETH |
1,662.5900 USDT |
1,645.6600 USDT |
1,694.9300 USDT |
1,679.2800 USDT |
| 2023-02-03 |
1,664.8000 USDT |
7,095.0029 ETH |
1,643.8500 USDT |
1,625.9500 USDT |
1,676.1700 USDT |
1,664.8000 USDT |
| 2023-02-02 |
1,652.9500 USDT |
13,181.0593 ETH |
1,643.4600 USDT |
1,626.9500 USDT |
1,713.9100 USDT |
1,652.9500 USDT |
| 2023-02-01 |
1,643.2400 USDT |
12,525.9606 ETH |
1,585.2400 USDT |
1,557.5200 USDT |
1,647.7600 USDT |
1,643.2400 USDT |
| 2023-01-31 |
1,585.3100 USDT |
13,995.8744 ETH |
1,566.0300 USDT |
1,561.6100 USDT |
1,605.3100 USDT |
1,585.3100 USDT |
| 2023-01-30 |
1,567.0500 USDT |
21,561.3339 ETH |
1,644.7000 USDT |
1,533.2900 USDT |
1,647.5900 USDT |
1,567.0500 USDT |
| 2023-01-29 |
1,648.4000 USDT |
17,039.1226 ETH |
1,572.1800 USDT |
1,566.5600 USDT |
1,660.6700 USDT |
1,648.4000 USDT |
| 2023-01-28 |
1,572.9700 USDT |
6,428.9803 ETH |
1,597.0700 USDT |
1,556.3300 USDT |
1,606.6100 USDT |
1,572.9700 USDT |
| 2023-01-27 |
1,592.9600 USDT |
21,261.4270 ETH |
1,601.1100 USDT |
1,552.9500 USDT |
1,621.3700 USDT |
1,592.9600 USDT |
| 2023-01-26 |
1,603.0000 USDT |
20,100.5906 ETH |
1,613.3400 USDT |
1,577.2800 USDT |
1,632.7500 USDT |
1,603.0000 USDT |
| 2023-01-25 |
1,607.3100 USDT |
27,834.3123 ETH |
1,555.6700 USDT |
1,515.6600 USDT |
1,640.0000 USDT |
1,607.3100 USDT |
| 2023-01-24 |
1,559.6100 USDT |
20,395.2958 ETH |
1,626.0900 USDT |
1,531.7200 USDT |
1,641.3800 USDT |
1,559.6100 USDT |
| 2023-01-23 |
1,626.4100 USDT |
19,321.0566 ETH |
1,626.9400 USDT |
1,584.1900 USDT |
1,648.2900 USDT |
1,626.4100 USDT |
| 2023-01-22 |
1,627.2900 USDT |
17,331.4698 ETH |
1,624.9600 USDT |
1,603.0400 USDT |
1,663.4500 USDT |
1,627.2900 USDT |
| 2023-01-21 |
1,648.8200 USDT |
17,375.6121 ETH |
1,658.1200 USDT |
1,617.9100 USDT |
1,680.0000 USDT |
1,648.8200 USDT |
| 2023-01-20 |
1,658.8900 USDT |
28,189.0738 ETH |
1,550.8600 USDT |
1,541.8700 USDT |
1,670.0000 USDT |
1,658.8900 USDT |
| 2023-01-19 |
1,550.7800 USDT |
17,440.3278 ETH |
1,510.9300 USDT |
1,509.8200 USDT |
1,564.4800 USDT |
1,550.7800 USDT |
| 2023-01-18 |
1,525.8800 USDT |
22,646.6731 ETH |
1,565.5800 USDT |
1,501.0000 USDT |
1,610.0000 USDT |
1,525.8800 USDT |
| 2023-01-17 |
1,574.7600 USDT |
24,009.0251 ETH |
1,576.8900 USDT |
1,540.8800 USDT |
1,608.7400 USDT |
1,574.7600 USDT |
| 2023-01-16 |
1,576.8000 USDT |
29,141.8670 ETH |
1,552.2200 USDT |
1,521.4800 USDT |
1,605.8500 USDT |
1,576.8000 USDT |
| 2023-01-15 |
1,553.4300 USDT |
16,804.9750 ETH |
1,549.8200 USDT |
1,515.6600 USDT |
1,566.8200 USDT |
1,553.4300 USDT |
| 2023-01-14 |
1,550.6500 USDT |
38,808.5227 ETH |
1,451.0300 USDT |
1,449.2300 USDT |
1,606.1500 USDT |
1,550.6500 USDT |
| 2023-01-13 |
1,451.3500 USDT |
24,010.4761 ETH |
1,415.6100 USDT |
1,400.8800 USDT |
1,464.5600 USDT |
1,451.3500 USDT |
| 2023-01-12 |
1,416.1500 USDT |
43,548.5530 ETH |
1,389.4800 USDT |
1,362.0000 USDT |
1,438.3400 USDT |
1,416.1500 USDT |
| 2023-01-11 |
1,354.2200 USDT |
24,390.4115 ETH |
1,334.9700 USDT |
1,321.0200 USDT |
1,359.0800 USDT |
1,354.2200 USDT |
| 2023-01-10 |
1,336.2200 USDT |
38,238.3639 ETH |
1,320.2800 USDT |
1,316.8100 USDT |
1,347.9800 USDT |
1,336.2200 USDT |
| 2023-01-09 |
1,319.6000 USDT |
66,325.3073 ETH |
1,289.9900 USDT |
1,285.2700 USDT |
1,345.0000 USDT |
1,319.6000 USDT |
| 2023-01-08 |
1,284.3900 USDT |
21,406.4038 ETH |
1,264.1500 USDT |
1,257.8100 USDT |
1,292.0700 USDT |
1,284.3900 USDT |
| 2023-01-07 |
1,263.5000 USDT |
9,948.7154 ETH |
1,268.9200 USDT |
1,261.3000 USDT |
1,271.0800 USDT |
1,263.5000 USDT |
| 2023-01-06 |
1,269.3600 USDT |
27,166.6390 ETH |
1,251.5900 USDT |
1,234.4600 USDT |
1,277.0500 USDT |
1,269.3600 USDT |
| 2023-01-05 |
1,249.4600 USDT |
18,285.1911 ETH |
1,256.8000 USDT |
1,242.4900 USDT |
1,260.1800 USDT |
1,249.4600 USDT |
| 2023-01-04 |
1,255.5800 USDT |
37,410.8448 ETH |
1,214.8600 USDT |
1,212.7700 USDT |
1,271.8700 USDT |
1,255.5800 USDT |
| 2023-01-03 |
1,215.1200 USDT |
13,485.6347 ETH |
1,214.0000 USDT |
1,204.8300 USDT |
1,219.7800 USDT |
1,215.1200 USDT |
| 2023-01-02 |
1,215.1700 USDT |
14,356.5254 ETH |
1,200.4500 USDT |
1,192.9100 USDT |
1,224.4600 USDT |
1,215.1700 USDT |
| 2023-01-01 |
1,200.4800 USDT |
6,239.3500 ETH |
1,196.0600 USDT |
1,190.7600 USDT |
1,204.6200 USDT |
1,200.4800 USDT |
| 2022-12-31 |
1,195.3400 USDT |
6,853.2780 ETH |
1,200.2000 USDT |
1,191.5700 USDT |
1,208.7000 USDT |
1,195.3400 USDT |
| 2022-12-30 |
1,198.8100 USDT |
15,606.8152 ETH |
1,200.3700 USDT |
1,181.6300 USDT |
1,202.1800 USDT |
1,198.8100 USDT |
| 2022-12-29 |
1,199.2500 USDT |
20,320.0229 ETH |
1,190.2300 USDT |
1,186.6600 USDT |
1,206.7200 USDT |
1,199.2500 USDT |
| 2022-12-28 |
1,188.4200 USDT |
39,452.8700 ETH |
1,211.8800 USDT |
1,179.6900 USDT |
1,215.8000 USDT |
1,188.4200 USDT |
| 2022-12-27 |
1,211.6500 USDT |
25,943.4176 ETH |
1,228.0700 USDT |
1,200.8000 USDT |
1,233.7200 USDT |
1,211.6500 USDT |
| 2022-12-26 |
1,220.0300 USDT |
14,367.1686 ETH |
1,218.9200 USDT |
1,210.7800 USDT |
1,224.1700 USDT |
1,220.0300 USDT |