Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
1,905.1900 USDT |
24,290.3228 ETH |
1,922.6400 USDT |
1,831.0500 USDT |
1,957.1300 USDT |
1,905.1900 USDT |
| 2025-03-11 |
1,942.8300 USDT |
31,022.1302 ETH |
1,865.7900 USDT |
1,754.3500 USDT |
1,963.5300 USDT |
1,942.8300 USDT |
| 2025-03-10 |
1,856.5700 USDT |
25,894.4251 ETH |
2,022.0100 USDT |
1,810.2000 USDT |
2,152.4000 USDT |
1,856.5700 USDT |
| 2025-03-09 |
2,006.7800 USDT |
12,200.2183 ETH |
2,202.9300 USDT |
1,997.8400 USDT |
2,211.8100 USDT |
2,006.7800 USDT |
| 2025-03-08 |
2,217.5300 USDT |
8,364.0793 ETH |
2,139.6300 USDT |
2,105.8200 USDT |
2,234.2800 USDT |
2,217.5300 USDT |
| 2025-03-07 |
2,126.7400 USDT |
26,384.2147 ETH |
2,202.7500 USDT |
2,102.3000 USDT |
2,259.4100 USDT |
2,126.7400 USDT |
| 2025-03-06 |
2,207.3500 USDT |
8,316.9860 ETH |
2,239.8300 USDT |
2,177.1800 USDT |
2,320.0100 USDT |
2,207.3500 USDT |
| 2025-03-05 |
2,244.6800 USDT |
11,444.2717 ETH |
2,170.2200 USDT |
2,155.7600 USDT |
2,272.9500 USDT |
2,244.6800 USDT |
| 2025-03-04 |
2,167.6700 USDT |
17,813.0637 ETH |
2,146.6600 USDT |
1,992.8100 USDT |
2,192.9500 USDT |
2,167.6700 USDT |
| 2025-03-03 |
2,150.5300 USDT |
22,399.8337 ETH |
2,521.1100 USDT |
2,097.3900 USDT |
2,522.4500 USDT |
2,150.5300 USDT |
| 2025-03-02 |
2,524.2300 USDT |
15,434.1658 ETH |
2,216.0200 USDT |
2,172.2400 USDT |
2,552.5500 USDT |
2,524.2300 USDT |
| 2025-03-01 |
2,211.7600 USDT |
6,487.0627 ETH |
2,237.7600 USDT |
2,142.9700 USDT |
2,280.0700 USDT |
2,211.7600 USDT |
| 2025-02-28 |
2,225.5300 USDT |
22,300.1144 ETH |
2,308.6100 USDT |
2,076.5500 USDT |
2,314.1300 USDT |
2,225.5300 USDT |
| 2025-02-27 |
2,345.7400 USDT |
3,699.4756 ETH |
2,338.5300 USDT |
2,302.9600 USDT |
2,382.1900 USDT |
2,345.7400 USDT |
| 2025-02-26 |
2,368.5200 USDT |
14,344.8365 ETH |
2,496.4600 USDT |
2,254.3900 USDT |
2,506.7900 USDT |
2,368.5200 USDT |
| 2025-02-25 |
2,496.9400 USDT |
17,900.8505 ETH |
2,511.7700 USDT |
2,317.2200 USDT |
2,533.0700 USDT |
2,496.9400 USDT |
| 2025-02-24 |
2,518.2200 USDT |
10,150.6556 ETH |
2,821.0500 USDT |
2,472.2000 USDT |
2,839.6800 USDT |
2,518.2200 USDT |
| 2025-02-23 |
2,827.1400 USDT |
6,137.1415 ETH |
2,763.3300 USDT |
2,745.4100 USDT |
2,856.0000 USDT |
2,827.1400 USDT |
| 2025-02-22 |
2,771.7300 USDT |
4,339.2902 ETH |
2,661.1600 USDT |
2,653.4200 USDT |
2,797.8900 USDT |
2,771.7300 USDT |
| 2025-02-21 |
2,639.4700 USDT |
14,460.9027 ETH |
2,741.7300 USDT |
2,616.5700 USDT |
2,845.4800 USDT |
2,639.4700 USDT |
| 2025-02-20 |
2,727.6500 USDT |
4,321.8527 ETH |
2,715.6500 USDT |
2,706.9600 USDT |
2,770.6100 USDT |
2,727.6500 USDT |
| 2025-02-19 |
2,714.0000 USDT |
4,757.8856 ETH |
2,670.6900 USDT |
2,656.2200 USDT |
2,736.7300 USDT |
2,714.0000 USDT |
| 2025-02-18 |
2,669.8200 USDT |
8,178.4572 ETH |
2,743.5000 USDT |
2,605.6600 USDT |
2,756.6100 USDT |
2,669.8200 USDT |
| 2025-02-17 |
2,755.5100 USDT |
8,035.2454 ETH |
2,661.3700 USDT |
2,638.5700 USDT |
2,849.9200 USDT |
2,755.5100 USDT |
| 2025-02-16 |
2,665.5900 USDT |
3,222.9738 ETH |
2,691.4100 USDT |
2,651.4300 USDT |
2,726.9000 USDT |
2,665.5900 USDT |
| 2025-02-15 |
2,696.7200 USDT |
2,361.9545 ETH |
2,724.1200 USDT |
2,658.7300 USDT |
2,738.7000 USDT |
2,696.7200 USDT |
| 2025-02-14 |
2,725.7000 USDT |
7,842.2256 ETH |
2,676.6900 USDT |
2,664.6500 USDT |
2,791.6000 USDT |
2,725.7000 USDT |
| 2025-02-13 |
2,673.3500 USDT |
7,040.6614 ETH |
2,740.3400 USDT |
2,613.8200 USDT |
2,757.4500 USDT |
2,673.3500 USDT |
| 2025-02-12 |
2,737.0300 USDT |
13,399.4197 ETH |
2,601.6000 USDT |
2,546.6500 USDT |
2,795.1900 USDT |
2,737.0300 USDT |
| 2025-02-11 |
2,602.0300 USDT |
7,233.7560 ETH |
2,661.0600 USDT |
2,557.3000 USDT |
2,724.8500 USDT |
2,602.0300 USDT |
| 2025-02-10 |
2,669.8400 USDT |
9,005.8728 ETH |
2,627.1500 USDT |
2,559.6200 USDT |
2,693.2500 USDT |
2,669.8400 USDT |
| 2025-02-09 |
2,613.6700 USDT |
7,287.1001 ETH |
2,633.1800 USDT |
2,522.6800 USDT |
2,698.7600 USDT |
2,613.6700 USDT |
| 2025-02-08 |
2,642.0600 USDT |
9,473.8917 ETH |
2,618.6300 USDT |
2,588.5800 USDT |
2,666.9900 USDT |
2,642.0600 USDT |
| 2025-02-07 |
2,573.4500 USDT |
14,533.4083 ETH |
2,687.5300 USDT |
2,568.3500 USDT |
2,797.4400 USDT |
2,573.4500 USDT |
| 2025-02-06 |
2,686.6700 USDT |
14,665.9801 ETH |
2,787.6900 USDT |
2,656.2100 USDT |
2,857.9000 USDT |
2,686.6700 USDT |
| 2025-02-05 |
2,782.6300 USDT |
18,462.2123 ETH |
2,731.7300 USDT |
2,699.4100 USDT |
2,829.4600 USDT |
2,782.6300 USDT |
| 2025-02-04 |
2,717.7200 USDT |
27,190.0719 ETH |
2,879.8700 USDT |
2,633.3100 USDT |
2,889.4300 USDT |
2,717.7200 USDT |
| 2025-02-03 |
2,821.0800 USDT |
40,796.4858 ETH |
2,870.8900 USDT |
2,133.4200 USDT |
2,872.3900 USDT |
2,821.0800 USDT |
| 2025-02-02 |
2,859.8500 USDT |
14,690.8122 ETH |
3,115.3300 USDT |
2,750.4100 USDT |
3,162.7900 USDT |
2,859.8500 USDT |
| 2025-02-01 |
3,172.0900 USDT |
5,821.7970 ETH |
3,298.9900 USDT |
3,152.0800 USDT |
3,331.7400 USDT |
3,172.0900 USDT |
| 2025-01-31 |
3,304.7000 USDT |
11,285.9742 ETH |
3,249.5800 USDT |
3,214.9000 USDT |
3,437.5900 USDT |
3,304.7000 USDT |
| 2025-01-30 |
3,250.9200 USDT |
8,586.5522 ETH |
3,115.3600 USDT |
3,091.8900 USDT |
3,283.7300 USDT |
3,250.9200 USDT |
| 2025-01-29 |
3,112.5600 USDT |
12,170.1321 ETH |
3,077.0400 USDT |
3,054.9800 USDT |
3,182.2600 USDT |
3,112.5600 USDT |
| 2025-01-28 |
3,080.6700 USDT |
10,137.0058 ETH |
3,182.6400 USDT |
3,039.5700 USDT |
3,224.0500 USDT |
3,080.6700 USDT |
| 2025-01-27 |
3,171.7100 USDT |
13,505.5602 ETH |
3,232.5900 USDT |
3,021.7300 USDT |
3,253.7700 USDT |
3,171.7100 USDT |
| 2025-01-26 |
3,241.2100 USDT |
4,075.2652 ETH |
3,320.9000 USDT |
3,234.0200 USDT |
3,364.5000 USDT |
3,241.2100 USDT |
| 2025-01-25 |
3,322.9500 USDT |
3,011.8136 ETH |
3,309.3800 USDT |
3,269.2300 USDT |
3,350.9600 USDT |
3,322.9500 USDT |
| 2025-01-24 |
3,311.6200 USDT |
8,560.9815 ETH |
3,338.7200 USDT |
3,275.6500 USDT |
3,428.4600 USDT |
3,311.6200 USDT |
| 2025-01-23 |
3,306.0300 USDT |
11,513.5047 ETH |
3,240.7600 USDT |
3,184.6800 USDT |
3,311.1000 USDT |
3,306.0300 USDT |
| 2025-01-22 |
3,262.5200 USDT |
6,299.6725 ETH |
3,327.9100 USDT |
3,240.0000 USDT |
3,365.7300 USDT |
3,262.5200 USDT |