Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
3,088.4200 USDT |
3,778.2363 ETH |
3,058.2500 USDT |
3,015.1400 USDT |
3,131.0600 USDT |
3,088.4200 USDT |
| 2024-11-14 |
3,059.2900 USDT |
5,997.5041 ETH |
3,186.7000 USDT |
3,029.8200 USDT |
3,240.0000 USDT |
3,059.2900 USDT |
| 2024-11-13 |
3,188.4700 USDT |
8,465.2413 ETH |
3,245.1500 USDT |
3,116.5600 USDT |
3,331.0500 USDT |
3,188.4700 USDT |
| 2024-11-12 |
3,243.9500 USDT |
14,321.0497 ETH |
3,371.2400 USDT |
3,209.0500 USDT |
3,442.3300 USDT |
3,243.9500 USDT |
| 2024-11-11 |
3,373.9300 USDT |
12,430.7358 ETH |
3,184.0500 USDT |
3,105.2600 USDT |
3,388.0500 USDT |
3,373.9300 USDT |
| 2024-11-10 |
3,183.6700 USDT |
8,469.6779 ETH |
3,127.5500 USDT |
3,069.6900 USDT |
3,248.3100 USDT |
3,183.6700 USDT |
| 2024-11-09 |
3,127.2300 USDT |
4,742.7395 ETH |
2,960.1400 USDT |
2,955.4200 USDT |
3,156.9800 USDT |
3,127.2300 USDT |
| 2024-11-08 |
2,961.0300 USDT |
8,021.7666 ETH |
2,895.8200 USDT |
2,887.6800 USDT |
2,981.7700 USDT |
2,961.0300 USDT |
| 2024-11-07 |
2,894.6500 USDT |
10,313.4110 ETH |
2,721.1200 USDT |
2,700.1500 USDT |
2,916.5000 USDT |
2,894.6500 USDT |
| 2024-11-06 |
2,721.6600 USDT |
12,586.0766 ETH |
2,422.6700 USDT |
2,420.6200 USDT |
2,745.1600 USDT |
2,721.6600 USDT |
| 2024-11-05 |
2,422.4200 USDT |
3,482.1624 ETH |
2,397.8600 USDT |
2,381.0000 USDT |
2,479.9300 USDT |
2,422.4200 USDT |
| 2024-11-04 |
2,399.1800 USDT |
2,595.5900 ETH |
2,457.1400 USDT |
2,358.1600 USDT |
2,490.7700 USDT |
2,399.1800 USDT |
| 2024-11-03 |
2,457.5400 USDT |
2,930.2100 ETH |
2,494.6200 USDT |
2,411.2000 USDT |
2,496.1600 USDT |
2,457.5400 USDT |
| 2024-11-02 |
2,493.2900 USDT |
943.4459 ETH |
2,511.5600 USDT |
2,469.9000 USDT |
2,523.3600 USDT |
2,493.2900 USDT |
| 2024-11-01 |
2,511.7100 USDT |
4,534.5386 ETH |
2,517.7400 USDT |
2,468.6700 USDT |
2,586.7800 USDT |
2,511.7100 USDT |
| 2024-10-31 |
2,519.5600 USDT |
4,254.0236 ETH |
2,659.0100 USDT |
2,503.7600 USDT |
2,668.7200 USDT |
2,519.5600 USDT |
| 2024-10-30 |
2,658.8700 USDT |
7,308.4309 ETH |
2,639.7000 USDT |
2,600.0700 USDT |
2,722.2600 USDT |
2,658.8700 USDT |
| 2024-10-29 |
2,638.7800 USDT |
5,079.6131 ETH |
2,566.6700 USDT |
2,561.9600 USDT |
2,681.7700 USDT |
2,638.7800 USDT |
| 2024-10-28 |
2,567.7000 USDT |
6,704.9767 ETH |
2,507.2200 USDT |
2,472.0000 USDT |
2,589.1300 USDT |
2,567.7000 USDT |
| 2024-10-27 |
2,509.2700 USDT |
1,945.4954 ETH |
2,481.9500 USDT |
2,464.1700 USDT |
2,527.6900 USDT |
2,509.2700 USDT |
| 2024-10-26 |
2,482.5700 USDT |
2,183.6083 ETH |
2,440.4100 USDT |
2,431.1400 USDT |
2,507.8000 USDT |
2,482.5700 USDT |
| 2024-10-25 |
2,441.2900 USDT |
8,928.9607 ETH |
2,535.7500 USDT |
2,383.3400 USDT |
2,566.1100 USDT |
2,441.2900 USDT |
| 2024-10-24 |
2,536.0000 USDT |
4,672.0050 ETH |
2,524.7100 USDT |
2,507.9700 USDT |
2,562.8400 USDT |
2,536.0000 USDT |
| 2024-10-23 |
2,524.6900 USDT |
10,873.3491 ETH |
2,623.1400 USDT |
2,450.0000 USDT |
2,627.8200 USDT |
2,524.6900 USDT |
| 2024-10-22 |
2,621.8900 USDT |
6,685.7689 ETH |
2,666.9000 USDT |
2,606.3800 USDT |
2,671.3700 USDT |
2,621.8900 USDT |
| 2024-10-21 |
2,665.9500 USDT |
4,757.5617 ETH |
2,747.0400 USDT |
2,655.2500 USDT |
2,769.9700 USDT |
2,665.9500 USDT |
| 2024-10-20 |
2,747.0900 USDT |
3,632.0324 ETH |
2,652.0700 USDT |
2,635.8500 USDT |
2,758.7200 USDT |
2,747.0900 USDT |
| 2024-10-19 |
2,647.6300 USDT |
970.4935 ETH |
2,641.7200 USDT |
2,631.8500 USDT |
2,663.4300 USDT |
2,647.6300 USDT |
| 2024-10-18 |
2,641.7900 USDT |
6,278.8973 ETH |
2,603.9800 USDT |
2,596.4700 USDT |
2,676.0200 USDT |
2,641.7900 USDT |
| 2024-10-17 |
2,605.6900 USDT |
5,230.2320 ETH |
2,616.2500 USDT |
2,575.6600 USDT |
2,648.3000 USDT |
2,605.6900 USDT |
| 2024-10-16 |
2,611.0600 USDT |
4,259.6998 ETH |
2,607.2800 USDT |
2,589.3800 USDT |
2,647.5100 USDT |
2,611.0600 USDT |
| 2024-10-15 |
2,607.4500 USDT |
8,862.0535 ETH |
2,629.7600 USDT |
2,538.0100 USDT |
2,688.6000 USDT |
2,607.4500 USDT |
| 2024-10-14 |
2,629.8400 USDT |
8,561.8731 ETH |
2,469.3500 USDT |
2,443.2300 USDT |
2,653.6500 USDT |
2,629.8400 USDT |
| 2024-10-13 |
2,468.8200 USDT |
1,609.0543 ETH |
2,477.4600 USDT |
2,436.6800 USDT |
2,484.1900 USDT |
2,468.8200 USDT |
| 2024-10-12 |
2,476.7600 USDT |
2,151.7088 ETH |
2,439.6400 USDT |
2,434.6200 USDT |
2,490.2900 USDT |
2,476.7600 USDT |
| 2024-10-11 |
2,439.0400 USDT |
6,587.8153 ETH |
2,386.3800 USDT |
2,381.9500 USDT |
2,471.6500 USDT |
2,439.0400 USDT |
| 2024-10-10 |
2,385.9200 USDT |
8,109.1665 ETH |
2,370.1900 USDT |
2,330.9500 USDT |
2,421.0000 USDT |
2,385.9200 USDT |
| 2024-10-09 |
2,369.6800 USDT |
6,129.4242 ETH |
2,441.1200 USDT |
2,351.7900 USDT |
2,473.2200 USDT |
2,369.6800 USDT |
| 2024-10-08 |
2,441.0800 USDT |
5,210.0169 ETH |
2,423.8100 USDT |
2,401.6800 USDT |
2,466.2700 USDT |
2,441.0800 USDT |
| 2024-10-07 |
2,421.6600 USDT |
6,469.1221 ETH |
2,439.8400 USDT |
2,403.1300 USDT |
2,521.1000 USDT |
2,421.6600 USDT |
| 2024-10-06 |
2,440.5300 USDT |
1,618.0582 ETH |
2,415.6600 USDT |
2,407.0800 USDT |
2,457.8500 USDT |
2,440.5300 USDT |
| 2024-10-05 |
2,415.6700 USDT |
1,451.5173 ETH |
2,414.4300 USDT |
2,390.4200 USDT |
2,427.6500 USDT |
2,415.6700 USDT |
| 2024-10-04 |
2,414.1600 USDT |
4,793.9767 ETH |
2,349.4700 USDT |
2,339.9600 USDT |
2,441.3700 USDT |
2,414.1600 USDT |
| 2024-10-03 |
2,349.6700 USDT |
6,477.6160 ETH |
2,364.1500 USDT |
2,309.9600 USDT |
2,403.3500 USDT |
2,349.6700 USDT |
| 2024-10-02 |
2,365.0400 USDT |
6,817.3793 ETH |
2,446.3900 USDT |
2,352.8200 USDT |
2,499.0200 USDT |
2,365.0400 USDT |
| 2024-10-01 |
2,449.3200 USDT |
6,924.0756 ETH |
2,601.9100 USDT |
2,413.7200 USDT |
2,658.8000 USDT |
2,449.3200 USDT |
| 2024-09-30 |
2,601.8300 USDT |
4,425.3803 ETH |
2,657.8900 USDT |
2,575.0600 USDT |
2,661.3000 USDT |
2,601.8300 USDT |
| 2024-09-29 |
2,658.8500 USDT |
1,466.1628 ETH |
2,675.7600 USDT |
2,634.3900 USDT |
2,683.8500 USDT |
2,658.8500 USDT |
| 2024-09-28 |
2,675.3600 USDT |
1,529.1912 ETH |
2,694.4900 USDT |
2,649.8800 USDT |
2,704.2600 USDT |
2,675.3600 USDT |
| 2024-09-27 |
2,694.9000 USDT |
3,751.6903 ETH |
2,632.6900 USDT |
2,615.2600 USDT |
2,727.9500 USDT |
2,694.9000 USDT |