Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
2,846.5400 USDT |
6,084.2223 ETH |
2,943.5700 USDT |
2,785.3000 USDT |
2,970.8000 USDT |
2,846.5400 USDT |
| 2022-03-02 |
2,961.6300 USDT |
7,836.5084 ETH |
2,972.6700 USDT |
2,913.8500 USDT |
3,067.4500 USDT |
2,961.6300 USDT |
| 2022-03-01 |
2,961.3300 USDT |
9,496.6001 ETH |
2,920.9600 USDT |
2,853.9800 USDT |
3,037.9800 USDT |
2,961.3300 USDT |
| 2022-02-28 |
2,914.3900 USDT |
13,178.6247 ETH |
2,616.6900 USDT |
2,569.0200 USDT |
2,950.0000 USDT |
2,914.3900 USDT |
| 2022-02-27 |
2,618.7300 USDT |
9,019.5368 ETH |
2,781.2800 USDT |
2,558.1800 USDT |
2,834.6500 USDT |
2,618.7300 USDT |
| 2022-02-26 |
2,773.6000 USDT |
6,632.4403 ETH |
2,769.3600 USDT |
2,727.4900 USDT |
2,879.7900 USDT |
2,773.6000 USDT |
| 2022-02-25 |
2,761.0000 USDT |
10,365.7803 ETH |
2,602.1600 USDT |
2,572.5100 USDT |
2,835.6700 USDT |
2,761.0000 USDT |
| 2022-02-24 |
2,580.5500 USDT |
21,287.5520 ETH |
2,578.3500 USDT |
2,300.6300 USDT |
2,737.4100 USDT |
2,580.5500 USDT |
| 2022-02-23 |
2,588.6200 USDT |
9,386.6765 ETH |
2,640.1900 USDT |
2,575.5100 USDT |
2,753.1100 USDT |
2,588.6200 USDT |
| 2022-02-22 |
2,640.1900 USDT |
10,734.2407 ETH |
2,568.9500 USDT |
2,499.6700 USDT |
2,666.2700 USDT |
2,640.1900 USDT |
| 2022-02-21 |
2,588.7300 USDT |
13,308.4104 ETH |
2,620.5100 USDT |
2,566.6100 USDT |
2,758.8600 USDT |
2,588.7300 USDT |
| 2022-02-20 |
2,635.7900 USDT |
11,815.6684 ETH |
2,761.6100 USDT |
2,575.0000 USDT |
2,763.3600 USDT |
2,635.7900 USDT |
| 2022-02-19 |
2,766.4700 USDT |
4,805.0523 ETH |
2,775.2400 USDT |
2,694.5400 USDT |
2,830.0000 USDT |
2,766.4700 USDT |
| 2022-02-18 |
2,781.3500 USDT |
9,605.1774 ETH |
2,892.5900 USDT |
2,751.9900 USDT |
2,944.0700 USDT |
2,781.3500 USDT |
| 2022-02-17 |
2,883.5700 USDT |
14,254.6637 ETH |
3,123.3600 USDT |
2,851.6400 USDT |
3,160.2100 USDT |
2,883.5700 USDT |
| 2022-02-16 |
3,148.3600 USDT |
7,291.0870 ETH |
3,182.8200 USDT |
3,043.2500 USDT |
3,186.8900 USDT |
3,148.3600 USDT |
| 2022-02-15 |
3,182.6900 USDT |
10,678.2101 ETH |
2,929.9900 USDT |
2,912.1700 USDT |
3,196.0500 USDT |
3,182.6900 USDT |
| 2022-02-14 |
2,929.6700 USDT |
9,152.5282 ETH |
2,877.7600 USDT |
2,830.9800 USDT |
2,965.0000 USDT |
2,929.6700 USDT |
| 2022-02-13 |
2,889.6900 USDT |
6,644.6280 ETH |
2,912.9100 USDT |
2,836.1400 USDT |
2,954.0100 USDT |
2,889.6900 USDT |
| 2022-02-12 |
2,902.3700 USDT |
5,777.1892 ETH |
2,927.0000 USDT |
2,857.9300 USDT |
2,985.5100 USDT |
2,902.3700 USDT |
| 2022-02-11 |
2,930.7400 USDT |
9,265.8398 ETH |
3,072.2200 USDT |
2,875.8800 USDT |
3,138.7700 USDT |
2,930.7400 USDT |
| 2022-02-10 |
3,077.8100 USDT |
11,009.8261 ETH |
3,245.6700 USDT |
3,067.8400 USDT |
3,282.7800 USDT |
3,077.8100 USDT |
| 2022-02-09 |
3,235.2400 USDT |
7,358.7347 ETH |
3,117.7600 USDT |
3,054.7100 USDT |
3,270.6600 USDT |
3,235.2400 USDT |
| 2022-02-08 |
3,126.3600 USDT |
9,378.2425 ETH |
3,139.8700 USDT |
3,025.2400 USDT |
3,232.4400 USDT |
3,126.3600 USDT |
| 2022-02-07 |
3,147.2500 USDT |
9,440.3132 ETH |
3,054.9800 USDT |
2,993.2400 USDT |
3,186.7900 USDT |
3,147.2500 USDT |
| 2022-02-06 |
3,058.4200 USDT |
3,478.5697 ETH |
3,012.4700 USDT |
2,951.2500 USDT |
3,073.9500 USDT |
3,058.4200 USDT |
| 2022-02-05 |
3,021.9400 USDT |
9,592.5847 ETH |
2,994.5500 USDT |
2,957.7500 USDT |
3,062.8300 USDT |
3,021.9400 USDT |
| 2022-02-04 |
2,989.0900 USDT |
14,113.6474 ETH |
2,696.3800 USDT |
2,671.0000 USDT |
2,991.2400 USDT |
2,989.0900 USDT |
| 2022-02-03 |
2,656.3900 USDT |
7,417.7342 ETH |
2,681.2500 USDT |
2,575.6000 USDT |
2,724.4700 USDT |
2,656.3900 USDT |
| 2022-02-02 |
2,694.4900 USDT |
9,516.0772 ETH |
2,790.3300 USDT |
2,613.6000 USDT |
2,811.4500 USDT |
2,694.4900 USDT |
| 2022-02-01 |
2,792.6000 USDT |
8,239.4946 ETH |
2,686.5400 USDT |
2,674.3900 USDT |
2,815.4100 USDT |
2,792.6000 USDT |
| 2022-01-31 |
2,685.6800 USDT |
10,734.3336 ETH |
2,607.4800 USDT |
2,476.8500 USDT |
2,707.4200 USDT |
2,685.6800 USDT |
| 2022-01-30 |
2,612.2000 USDT |
7,324.0068 ETH |
2,602.4000 USDT |
2,541.9300 USDT |
2,640.6300 USDT |
2,612.2000 USDT |
| 2022-01-29 |
2,588.7500 USDT |
9,044.6937 ETH |
2,545.8600 USDT |
2,520.0000 USDT |
2,637.2000 USDT |
2,588.7500 USDT |
| 2022-01-28 |
2,550.2700 USDT |
11,664.9958 ETH |
2,425.3000 USDT |
2,358.5500 USDT |
2,557.0100 USDT |
2,550.2700 USDT |
| 2022-01-27 |
2,401.9700 USDT |
14,065.8949 ETH |
2,458.3700 USDT |
2,315.8500 USDT |
2,520.5400 USDT |
2,401.9700 USDT |
| 2022-01-26 |
2,475.5500 USDT |
17,320.0945 ETH |
2,458.2300 USDT |
2,401.0000 USDT |
2,725.4800 USDT |
2,475.5500 USDT |
| 2022-01-25 |
2,461.7000 USDT |
13,342.0277 ETH |
2,440.8400 USDT |
2,349.9400 USDT |
2,506.8500 USDT |
2,461.7000 USDT |
| 2022-01-24 |
2,442.9600 USDT |
25,810.1675 ETH |
2,540.4500 USDT |
2,156.3700 USDT |
2,540.4500 USDT |
2,442.9600 USDT |
| 2022-01-23 |
2,534.3300 USDT |
12,784.2532 ETH |
2,412.7400 USDT |
2,370.5900 USDT |
2,550.1300 USDT |
2,534.3300 USDT |
| 2022-01-22 |
2,398.0700 USDT |
23,278.9152 ETH |
2,567.9800 USDT |
2,300.7300 USDT |
2,625.5400 USDT |
2,398.0700 USDT |
| 2022-01-21 |
2,580.1100 USDT |
22,910.1011 ETH |
2,999.5000 USDT |
2,460.4400 USDT |
3,033.8900 USDT |
2,580.1100 USDT |
| 2022-01-20 |
3,032.6900 USDT |
4,677.1680 ETH |
3,085.8700 USDT |
3,023.7800 USDT |
3,271.8500 USDT |
3,032.6900 USDT |
| 2022-01-19 |
3,111.8600 USDT |
6,024.2727 ETH |
3,166.5100 USDT |
3,046.2400 USDT |
3,175.6800 USDT |
3,111.8600 USDT |
| 2022-01-18 |
3,159.8100 USDT |
5,005.5830 ETH |
3,210.5500 USDT |
3,083.2200 USDT |
3,243.4600 USDT |
3,159.8100 USDT |
| 2022-01-17 |
3,209.1100 USDT |
4,051.1307 ETH |
3,352.1200 USDT |
3,140.2700 USDT |
3,356.7900 USDT |
3,209.1100 USDT |
| 2022-01-16 |
3,349.3700 USDT |
2,498.3037 ETH |
3,326.9200 USDT |
3,272.8500 USDT |
3,392.2300 USDT |
3,349.3700 USDT |
| 2022-01-15 |
3,327.6100 USDT |
2,428.1975 ETH |
3,309.0900 USDT |
3,261.6900 USDT |
3,372.6300 USDT |
3,327.6100 USDT |
| 2022-01-14 |
3,307.9600 USDT |
4,431.8096 ETH |
3,239.4100 USDT |
3,188.9400 USDT |
3,342.4000 USDT |
3,307.9600 USDT |
| 2022-01-13 |
3,252.0600 USDT |
5,740.8077 ETH |
3,369.6000 USDT |
3,227.5100 USDT |
3,410.7200 USDT |
3,252.0600 USDT |