Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
1,453.0300 USDT |
7,053.5814 ETH |
1,533.3900 USDT |
1,424.1000 USDT |
1,546.9800 USDT |
1,453.0300 USDT |
| 2022-06-11 |
1,532.2300 USDT |
7,299.5477 ETH |
1,662.6000 USDT |
1,500.3800 USDT |
1,680.9700 USDT |
1,532.2300 USDT |
| 2022-06-10 |
1,662.6900 USDT |
6,947.8724 ETH |
1,787.0400 USDT |
1,656.3300 USDT |
1,804.8200 USDT |
1,662.6900 USDT |
| 2022-06-09 |
1,784.8200 USDT |
2,328.8225 ETH |
1,792.0600 USDT |
1,777.6400 USDT |
1,832.8700 USDT |
1,784.8200 USDT |
| 2022-06-08 |
1,795.2800 USDT |
5,429.5397 ETH |
1,812.6200 USDT |
1,765.7100 USDT |
1,838.6500 USDT |
1,795.2800 USDT |
| 2022-06-07 |
1,823.4400 USDT |
6,830.3952 ETH |
1,858.6100 USDT |
1,725.5200 USDT |
1,874.5900 USDT |
1,823.4400 USDT |
| 2022-06-06 |
1,856.1500 USDT |
3,794.4804 ETH |
1,805.7400 USDT |
1,804.1800 USDT |
1,919.5400 USDT |
1,856.1500 USDT |
| 2022-06-05 |
1,803.9200 USDT |
1,117.5469 ETH |
1,809.1200 USDT |
1,774.0200 USDT |
1,828.9700 USDT |
1,803.9200 USDT |
| 2022-06-04 |
1,795.4000 USDT |
866.6926 ETH |
1,778.0500 USDT |
1,748.9600 USDT |
1,815.5700 USDT |
1,795.4000 USDT |
| 2022-06-03 |
1,773.9000 USDT |
4,550.0656 ETH |
1,834.4800 USDT |
1,737.3400 USDT |
1,843.4200 USDT |
1,773.9000 USDT |
| 2022-06-02 |
1,833.7800 USDT |
6,741.6423 ETH |
1,817.8900 USDT |
1,782.5900 USDT |
1,852.5700 USDT |
1,833.7800 USDT |
| 2022-06-01 |
1,841.0700 USDT |
5,396.8986 ETH |
1,943.2900 USDT |
1,761.4900 USDT |
1,972.8800 USDT |
1,841.0700 USDT |
| 2022-05-31 |
1,953.0500 USDT |
4,504.2869 ETH |
1,997.5900 USDT |
1,925.4800 USDT |
2,016.6300 USDT |
1,953.0500 USDT |
| 2022-05-30 |
2,004.8900 USDT |
4,932.4989 ETH |
1,811.4900 USDT |
1,803.8600 USDT |
2,013.2400 USDT |
2,004.8900 USDT |
| 2022-05-29 |
1,815.9500 USDT |
1,638.8212 ETH |
1,791.9300 USDT |
1,762.4900 USDT |
1,826.8700 USDT |
1,815.9500 USDT |
| 2022-05-28 |
1,794.0200 USDT |
2,882.6003 ETH |
1,727.8400 USDT |
1,722.6000 USDT |
1,808.7500 USDT |
1,794.0200 USDT |
| 2022-05-27 |
1,718.7700 USDT |
11,777.0286 ETH |
1,795.6500 USDT |
1,713.0100 USDT |
1,822.1000 USDT |
1,718.7700 USDT |
| 2022-05-26 |
1,823.3400 USDT |
10,644.6288 ETH |
1,942.5500 USDT |
1,736.3300 USDT |
1,964.2200 USDT |
1,823.3400 USDT |
| 2022-05-25 |
1,948.2500 USDT |
4,950.9459 ETH |
1,979.2500 USDT |
1,933.4100 USDT |
2,022.0400 USDT |
1,948.2500 USDT |
| 2022-05-24 |
1,977.9000 USDT |
2,068.0393 ETH |
1,971.6700 USDT |
1,912.3400 USDT |
1,993.4400 USDT |
1,977.9000 USDT |
| 2022-05-23 |
1,971.0700 USDT |
2,673.3941 ETH |
2,041.2100 USDT |
1,957.2800 USDT |
2,089.0000 USDT |
1,971.0700 USDT |
| 2022-05-22 |
2,044.8400 USDT |
1,304.6228 ETH |
1,976.4200 USDT |
1,967.3700 USDT |
2,048.9700 USDT |
2,044.8400 USDT |
| 2022-05-21 |
1,973.5700 USDT |
1,295.0596 ETH |
1,961.1300 USDT |
1,937.4300 USDT |
1,990.4600 USDT |
1,973.5700 USDT |
| 2022-05-20 |
1,962.0900 USDT |
2,600.0044 ETH |
2,016.7400 USDT |
1,922.7700 USDT |
2,063.7600 USDT |
1,962.0900 USDT |
| 2022-05-19 |
2,023.1600 USDT |
3,139.9421 ETH |
1,915.7800 USDT |
1,903.2900 USDT |
2,040.0600 USDT |
2,023.1600 USDT |
| 2022-05-18 |
1,927.2400 USDT |
3,128.6972 ETH |
2,088.7400 USDT |
1,924.1200 USDT |
2,110.7700 USDT |
1,927.2400 USDT |
| 2022-05-17 |
2,096.3400 USDT |
4,845.5466 ETH |
2,023.8100 USDT |
2,007.9600 USDT |
2,122.6800 USDT |
2,096.3400 USDT |
| 2022-05-16 |
2,025.3800 USDT |
6,183.8831 ETH |
2,143.5200 USDT |
1,979.0900 USDT |
2,143.5200 USDT |
2,025.3800 USDT |
| 2022-05-15 |
2,131.9100 USDT |
5,159.4258 ETH |
2,054.1400 USDT |
2,000.7600 USDT |
2,164.7300 USDT |
2,131.9100 USDT |
| 2022-05-14 |
2,058.6400 USDT |
6,292.5457 ETH |
2,012.0900 USDT |
1,951.5700 USDT |
2,069.5600 USDT |
2,058.6400 USDT |
| 2022-05-13 |
2,014.5400 USDT |
9,217.6279 ETH |
1,957.7100 USDT |
1,940.8200 USDT |
2,147.0700 USDT |
2,014.5400 USDT |
| 2022-05-12 |
1,961.4900 USDT |
23,562.6034 ETH |
2,087.1700 USDT |
1,790.0000 USDT |
2,195.1600 USDT |
1,961.4900 USDT |
| 2022-05-11 |
2,076.0700 USDT |
28,664.5642 ETH |
2,341.9800 USDT |
2,005.6300 USDT |
2,454.0100 USDT |
2,076.0700 USDT |
| 2022-05-10 |
2,347.6700 USDT |
16,267.5672 ETH |
2,229.2800 USDT |
2,199.0700 USDT |
2,456.7200 USDT |
2,347.6700 USDT |
| 2022-05-09 |
2,253.6900 USDT |
14,956.9919 ETH |
2,523.8900 USDT |
2,225.6100 USDT |
2,530.5800 USDT |
2,253.6900 USDT |
| 2022-05-08 |
2,530.6900 USDT |
4,871.9474 ETH |
2,636.1100 USDT |
2,484.2500 USDT |
2,640.6000 USDT |
2,530.6900 USDT |
| 2022-05-07 |
2,639.8100 USDT |
2,928.5459 ETH |
2,694.3300 USDT |
2,587.2700 USDT |
2,704.3900 USDT |
2,639.8100 USDT |
| 2022-05-06 |
2,698.6600 USDT |
10,408.6663 ETH |
2,745.7500 USDT |
2,633.3100 USDT |
2,757.9900 USDT |
2,698.6600 USDT |
| 2022-05-05 |
2,747.8300 USDT |
9,847.5994 ETH |
2,941.4500 USDT |
2,688.0600 USDT |
2,954.3300 USDT |
2,747.8300 USDT |
| 2022-05-04 |
2,940.9300 USDT |
7,460.3408 ETH |
2,781.0400 USDT |
2,771.6500 USDT |
2,968.2000 USDT |
2,940.9300 USDT |
| 2022-05-03 |
2,785.2600 USDT |
6,161.7298 ETH |
2,856.1800 USDT |
2,755.0000 USDT |
2,861.9700 USDT |
2,785.2600 USDT |
| 2022-05-02 |
2,871.9600 USDT |
7,069.3209 ETH |
2,825.1500 USDT |
2,778.0700 USDT |
2,883.3300 USDT |
2,871.9600 USDT |
| 2022-05-01 |
2,837.1500 USDT |
4,722.3339 ETH |
2,726.0200 USDT |
2,716.2500 USDT |
2,849.6300 USDT |
2,837.1500 USDT |
| 2022-04-30 |
2,741.0400 USDT |
5,569.3455 ETH |
2,817.5900 USDT |
2,714.9800 USDT |
2,841.9600 USDT |
2,741.0400 USDT |
| 2022-04-29 |
2,817.6600 USDT |
12,323.2122 ETH |
2,937.9000 USDT |
2,776.6400 USDT |
2,946.4400 USDT |
2,817.6600 USDT |
| 2022-04-28 |
2,929.5400 USDT |
9,800.3925 ETH |
2,885.3200 USDT |
2,853.9100 USDT |
2,980.5600 USDT |
2,929.5400 USDT |
| 2022-04-27 |
2,883.5900 USDT |
12,888.5065 ETH |
2,809.9700 USDT |
2,795.3500 USDT |
2,920.4100 USDT |
2,883.5900 USDT |
| 2022-04-26 |
2,783.4600 USDT |
9,706.4198 ETH |
3,007.1600 USDT |
2,775.8900 USDT |
3,038.8300 USDT |
2,783.4600 USDT |
| 2022-04-25 |
3,019.2100 USDT |
10,645.5135 ETH |
2,919.9000 USDT |
2,797.3700 USDT |
3,026.3700 USDT |
3,019.2100 USDT |
| 2022-04-24 |
2,922.6100 USDT |
2,439.4763 ETH |
2,931.6200 USDT |
2,911.9900 USDT |
2,967.6000 USDT |
2,922.6100 USDT |