Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
3,222.8300 USDT |
1,813.1581 ETH |
3,260.4500 USDT |
3,205.9600 USDT |
3,307.7600 USDT |
3,222.8300 USDT |
| 2022-04-09 |
3,263.9200 USDT |
1,705.2044 ETH |
3,200.0300 USDT |
3,181.4300 USDT |
3,268.4600 USDT |
3,263.9200 USDT |
| 2022-04-08 |
3,190.9100 USDT |
6,380.1255 ETH |
3,227.4400 USDT |
3,175.1200 USDT |
3,312.9100 USDT |
3,190.9100 USDT |
| 2022-04-07 |
3,241.0100 USDT |
9,443.4602 ETH |
3,165.6400 USDT |
3,143.1400 USDT |
3,269.8800 USDT |
3,241.0100 USDT |
| 2022-04-06 |
3,189.2000 USDT |
16,380.8861 ETH |
3,403.0500 USDT |
3,172.3000 USDT |
3,403.7200 USDT |
3,189.2000 USDT |
| 2022-04-05 |
3,430.6800 USDT |
8,186.2569 ETH |
3,518.9200 USDT |
3,417.0500 USDT |
3,555.0000 USDT |
3,430.6800 USDT |
| 2022-04-04 |
3,523.7200 USDT |
8,236.0141 ETH |
3,520.6700 USDT |
3,407.4400 USDT |
3,547.6500 USDT |
3,523.7200 USDT |
| 2022-04-03 |
3,518.0700 USDT |
7,637.9306 ETH |
3,444.9000 USDT |
3,412.4500 USDT |
3,580.8300 USDT |
3,518.0700 USDT |
| 2022-04-02 |
3,473.1400 USDT |
7,041.5873 ETH |
3,449.8500 USDT |
3,432.2100 USDT |
3,531.6900 USDT |
3,473.1400 USDT |
| 2022-04-01 |
3,436.7400 USDT |
9,780.9949 ETH |
3,284.8800 USDT |
3,210.5400 USDT |
3,482.2100 USDT |
3,436.7400 USDT |
| 2022-03-31 |
3,281.8000 USDT |
13,791.5372 ETH |
3,385.0700 USDT |
3,261.6900 USDT |
3,445.7000 USDT |
3,281.8000 USDT |
| 2022-03-30 |
3,378.7600 USDT |
7,178.4942 ETH |
3,398.3900 USDT |
3,332.5800 USDT |
3,447.3500 USDT |
3,378.7600 USDT |
| 2022-03-29 |
3,400.9400 USDT |
8,147.3657 ETH |
3,332.6900 USDT |
3,331.0600 USDT |
3,481.6000 USDT |
3,400.9400 USDT |
| 2022-03-28 |
3,346.9200 USDT |
8,461.2105 ETH |
3,294.7800 USDT |
3,275.4500 USDT |
3,431.5900 USDT |
3,346.9200 USDT |
| 2022-03-27 |
3,290.9600 USDT |
5,053.5226 ETH |
3,145.8100 USDT |
3,126.0100 USDT |
3,297.1700 USDT |
3,290.9600 USDT |
| 2022-03-26 |
3,147.2700 USDT |
2,436.7506 ETH |
3,102.6100 USDT |
3,085.7600 USDT |
3,152.7700 USDT |
3,147.2700 USDT |
| 2022-03-25 |
3,107.3000 USDT |
9,150.5975 ETH |
3,111.7100 USDT |
3,075.9900 USDT |
3,193.4100 USDT |
3,107.3000 USDT |
| 2022-03-24 |
3,111.4500 USDT |
13,505.0229 ETH |
3,038.4600 USDT |
3,002.3000 USDT |
3,128.9300 USDT |
3,111.4500 USDT |
| 2022-03-23 |
3,036.4800 USDT |
9,662.7919 ETH |
2,967.0300 USDT |
2,920.4800 USDT |
3,045.3000 USDT |
3,036.4800 USDT |
| 2022-03-22 |
2,971.8500 USDT |
10,925.1139 ETH |
2,888.3200 USDT |
2,887.0700 USDT |
3,053.4100 USDT |
2,971.8500 USDT |
| 2022-03-21 |
2,893.7900 USDT |
8,410.3255 ETH |
2,855.6700 USDT |
2,831.1000 USDT |
2,960.7800 USDT |
2,893.7900 USDT |
| 2022-03-20 |
2,859.1000 USDT |
6,136.4173 ETH |
2,950.0800 USDT |
2,817.7700 USDT |
2,964.5800 USDT |
2,859.1000 USDT |
| 2022-03-19 |
2,950.9500 USDT |
5,216.3621 ETH |
2,938.4100 USDT |
2,885.6300 USDT |
2,987.2800 USDT |
2,950.9500 USDT |
| 2022-03-18 |
2,945.9800 USDT |
10,988.2039 ETH |
2,811.9700 USDT |
2,767.1500 USDT |
2,984.1700 USDT |
2,945.9800 USDT |
| 2022-03-17 |
2,811.9500 USDT |
8,160.1445 ETH |
2,774.2300 USDT |
2,746.8400 USDT |
2,837.1700 USDT |
2,811.9500 USDT |
| 2022-03-16 |
2,773.5900 USDT |
12,269.5921 ETH |
2,619.4200 USDT |
2,603.2500 USDT |
2,789.1000 USDT |
2,773.5900 USDT |
| 2022-03-15 |
2,617.3100 USDT |
10,537.5263 ETH |
2,590.1000 USDT |
2,507.5600 USDT |
2,668.8100 USDT |
2,617.3100 USDT |
| 2022-03-14 |
2,589.1800 USDT |
7,557.3750 ETH |
2,513.0300 USDT |
2,499.0100 USDT |
2,609.7700 USDT |
2,589.1800 USDT |
| 2022-03-13 |
2,515.0000 USDT |
4,419.0356 ETH |
2,566.5200 USDT |
2,492.6200 USDT |
2,602.3300 USDT |
2,515.0000 USDT |
| 2022-03-12 |
2,577.6200 USDT |
3,244.1036 ETH |
2,555.7100 USDT |
2,553.3800 USDT |
2,615.7600 USDT |
2,577.6200 USDT |
| 2022-03-11 |
2,565.4400 USDT |
9,184.4106 ETH |
2,604.2600 USDT |
2,522.2200 USDT |
2,677.0400 USDT |
2,565.4400 USDT |
| 2022-03-10 |
2,609.8200 USDT |
9,297.2012 ETH |
2,728.0800 USDT |
2,550.1600 USDT |
2,733.0900 USDT |
2,609.8200 USDT |
| 2022-03-09 |
2,732.3200 USDT |
11,464.6678 ETH |
2,574.9200 USDT |
2,568.3300 USDT |
2,773.9200 USDT |
2,732.3200 USDT |
| 2022-03-08 |
2,574.4000 USDT |
11,444.1888 ETH |
2,491.5300 USDT |
2,480.3100 USDT |
2,624.2200 USDT |
2,574.4000 USDT |
| 2022-03-07 |
2,492.0100 USDT |
11,822.2025 ETH |
2,548.4900 USDT |
2,445.8100 USDT |
2,648.3400 USDT |
2,492.0100 USDT |
| 2022-03-06 |
2,560.1800 USDT |
6,904.9344 ETH |
2,663.7700 USDT |
2,535.6700 USDT |
2,676.2100 USDT |
2,560.1800 USDT |
| 2022-03-05 |
2,664.6800 USDT |
6,131.9183 ETH |
2,621.3100 USDT |
2,589.5400 USDT |
2,685.2100 USDT |
2,664.6800 USDT |
| 2022-03-04 |
2,616.3000 USDT |
9,456.2532 ETH |
2,832.6100 USDT |
2,574.4800 USDT |
2,835.7500 USDT |
2,616.3000 USDT |
| 2022-03-03 |
2,846.5400 USDT |
6,084.2223 ETH |
2,943.5700 USDT |
2,785.3000 USDT |
2,970.8000 USDT |
2,846.5400 USDT |
| 2022-03-02 |
2,961.6300 USDT |
7,836.5084 ETH |
2,972.6700 USDT |
2,913.8500 USDT |
3,067.4500 USDT |
2,961.6300 USDT |
| 2022-03-01 |
2,961.3300 USDT |
9,496.6001 ETH |
2,920.9600 USDT |
2,853.9800 USDT |
3,037.9800 USDT |
2,961.3300 USDT |
| 2022-02-28 |
2,914.3900 USDT |
13,178.6247 ETH |
2,616.6900 USDT |
2,569.0200 USDT |
2,950.0000 USDT |
2,914.3900 USDT |
| 2022-02-27 |
2,618.7300 USDT |
9,019.5368 ETH |
2,781.2800 USDT |
2,558.1800 USDT |
2,834.6500 USDT |
2,618.7300 USDT |
| 2022-02-26 |
2,773.6000 USDT |
6,632.4403 ETH |
2,769.3600 USDT |
2,727.4900 USDT |
2,879.7900 USDT |
2,773.6000 USDT |
| 2022-02-25 |
2,761.0000 USDT |
10,365.7803 ETH |
2,602.1600 USDT |
2,572.5100 USDT |
2,835.6700 USDT |
2,761.0000 USDT |
| 2022-02-24 |
2,580.5500 USDT |
21,287.5520 ETH |
2,578.3500 USDT |
2,300.6300 USDT |
2,737.4100 USDT |
2,580.5500 USDT |
| 2022-02-23 |
2,588.6200 USDT |
9,386.6765 ETH |
2,640.1900 USDT |
2,575.5100 USDT |
2,753.1100 USDT |
2,588.6200 USDT |
| 2022-02-22 |
2,640.1900 USDT |
10,734.2407 ETH |
2,568.9500 USDT |
2,499.6700 USDT |
2,666.2700 USDT |
2,640.1900 USDT |
| 2022-02-21 |
2,588.7300 USDT |
13,308.4104 ETH |
2,620.5100 USDT |
2,566.6100 USDT |
2,758.8600 USDT |
2,588.7300 USDT |
| 2022-02-20 |
2,635.7900 USDT |
11,815.6684 ETH |
2,761.6100 USDT |
2,575.0000 USDT |
2,763.3600 USDT |
2,635.7900 USDT |