Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
3,072.9600 USDT |
27,497.4879 ETH |
2,765.4900 USDT |
2,738.1000 USDT |
3,089.6300 USDT |
3,072.9600 USDT |
| 2021-09-21 |
2,749.2700 USDT |
44,015.7651 ETH |
2,976.8400 USDT |
2,652.3900 USDT |
3,106.5300 USDT |
2,749.2700 USDT |
| 2021-09-20 |
2,956.6600 USDT |
26,250.6957 ETH |
3,328.5700 USDT |
2,911.9900 USDT |
3,345.8800 USDT |
2,956.6600 USDT |
| 2021-09-19 |
3,315.1100 USDT |
7,827.3111 ETH |
3,435.9800 USDT |
3,279.4200 USDT |
3,455.9200 USDT |
3,315.1100 USDT |
| 2021-09-18 |
3,429.5000 USDT |
8,055.3504 ETH |
3,399.2400 USDT |
3,369.8600 USDT |
3,542.0500 USDT |
3,429.5000 USDT |
| 2021-09-17 |
3,398.2000 USDT |
7,310.3434 ETH |
3,570.2600 USDT |
3,349.2100 USDT |
3,593.7100 USDT |
3,398.2000 USDT |
| 2021-09-16 |
3,563.1200 USDT |
7,999.4352 ETH |
3,616.9900 USDT |
3,482.8100 USDT |
3,674.8200 USDT |
3,563.1200 USDT |
| 2021-09-15 |
3,580.1700 USDT |
7,197.9342 ETH |
3,434.7900 USDT |
3,357.7700 USDT |
3,599.4900 USDT |
3,580.1700 USDT |
| 2021-09-14 |
3,419.2800 USDT |
7,628.9533 ETH |
3,286.9600 USDT |
3,269.8100 USDT |
3,430.0000 USDT |
3,419.2800 USDT |
| 2021-09-13 |
3,290.5400 USDT |
17,098.5444 ETH |
3,403.7000 USDT |
3,112.7100 USDT |
3,429.6500 USDT |
3,290.5400 USDT |
| 2021-09-12 |
3,411.7400 USDT |
9,939.0737 ETH |
3,266.3800 USDT |
3,231.4300 USDT |
3,472.3200 USDT |
3,411.7400 USDT |
| 2021-09-11 |
3,250.6800 USDT |
9,450.5821 ETH |
3,208.7500 USDT |
3,200.0000 USDT |
3,348.2400 USDT |
3,250.6800 USDT |
| 2021-09-10 |
3,202.4600 USDT |
11,862.0034 ETH |
3,422.8500 USDT |
3,146.6300 USDT |
3,514.0400 USDT |
3,202.4600 USDT |
| 2021-09-09 |
3,435.5000 USDT |
13,160.5024 ETH |
3,499.3500 USDT |
3,392.4800 USDT |
3,567.6400 USDT |
3,435.5000 USDT |
| 2021-09-08 |
3,489.0200 USDT |
24,942.3024 ETH |
3,434.5600 USDT |
3,216.8900 USDT |
3,559.6400 USDT |
3,489.0200 USDT |
| 2021-09-07 |
3,436.4100 USDT |
40,342.3306 ETH |
3,925.8400 USDT |
3,003.9000 USDT |
3,945.7800 USDT |
3,436.4100 USDT |
| 2021-09-06 |
3,923.0500 USDT |
7,110.6450 ETH |
3,949.2200 USDT |
3,867.0600 USDT |
3,970.9300 USDT |
3,923.0500 USDT |
| 2021-09-05 |
3,956.0200 USDT |
7,523.0783 ETH |
3,888.8400 USDT |
3,833.3300 USDT |
3,981.7400 USDT |
3,956.0200 USDT |
| 2021-09-04 |
3,885.6500 USDT |
8,810.4741 ETH |
3,937.9600 USDT |
3,832.3600 USDT |
3,977.7800 USDT |
3,885.6500 USDT |
| 2021-09-03 |
3,921.7800 USDT |
12,835.9984 ETH |
3,786.9900 USDT |
3,709.0700 USDT |
4,027.1600 USDT |
3,921.7800 USDT |
| 2021-09-02 |
3,788.9900 USDT |
14,160.4699 ETH |
3,825.2600 USDT |
3,722.5200 USDT |
3,837.2100 USDT |
3,788.9900 USDT |
| 2021-09-01 |
3,769.1100 USDT |
16,651.4896 ETH |
3,429.3500 USDT |
3,382.2500 USDT |
3,797.1100 USDT |
3,769.1100 USDT |
| 2021-08-31 |
3,440.4300 USDT |
16,383.4242 ETH |
3,227.8900 USDT |
3,189.1100 USDT |
3,473.1800 USDT |
3,440.4300 USDT |
| 2021-08-30 |
3,222.2900 USDT |
8,917.1742 ETH |
3,222.3400 USDT |
3,143.1800 USDT |
3,347.4400 USDT |
3,222.2900 USDT |
| 2021-08-29 |
3,232.9700 USDT |
3,836.8639 ETH |
3,246.2600 USDT |
3,151.8500 USDT |
3,286.3600 USDT |
3,232.9700 USDT |
| 2021-08-28 |
3,241.6500 USDT |
2,549.6367 ETH |
3,274.8500 USDT |
3,210.9100 USDT |
3,284.9200 USDT |
3,241.6500 USDT |
| 2021-08-27 |
3,266.9200 USDT |
6,315.6628 ETH |
3,093.7700 USDT |
3,060.9300 USDT |
3,281.1600 USDT |
3,266.9200 USDT |
| 2021-08-26 |
3,126.6600 USDT |
5,728.3664 ETH |
3,227.0500 USDT |
3,054.7200 USDT |
3,250.6600 USDT |
3,126.6600 USDT |
| 2021-08-25 |
3,226.5300 USDT |
5,269.8494 ETH |
3,172.4900 USDT |
3,077.5800 USDT |
3,248.7100 USDT |
3,226.5300 USDT |
| 2021-08-24 |
3,172.2600 USDT |
7,429.4393 ETH |
3,320.7000 USDT |
3,151.4000 USDT |
3,356.7600 USDT |
3,172.2600 USDT |
| 2021-08-23 |
3,315.2200 USDT |
5,606.6219 ETH |
3,239.2300 USDT |
3,231.8500 USDT |
3,378.6100 USDT |
3,315.2200 USDT |
| 2021-08-22 |
3,246.4800 USDT |
3,399.0677 ETH |
3,223.4400 USDT |
3,126.0800 USDT |
3,272.4900 USDT |
3,246.4800 USDT |
| 2021-08-21 |
3,229.3500 USDT |
3,472.6253 ETH |
3,282.1400 USDT |
3,206.6800 USDT |
3,310.9600 USDT |
3,229.3500 USDT |
| 2021-08-20 |
3,264.0900 USDT |
8,012.7373 ETH |
3,185.7400 USDT |
3,179.1300 USDT |
3,300.0000 USDT |
3,264.0900 USDT |
| 2021-08-19 |
3,169.9200 USDT |
6,109.6828 ETH |
3,014.7500 USDT |
2,959.3400 USDT |
3,188.4200 USDT |
3,169.9200 USDT |
| 2021-08-18 |
3,050.1700 USDT |
7,291.5572 ETH |
3,013.9600 USDT |
2,949.6900 USDT |
3,125.3000 USDT |
3,050.1700 USDT |
| 2021-08-17 |
3,036.5800 USDT |
12,805.5199 ETH |
3,143.9300 USDT |
2,992.9400 USDT |
3,291.1800 USDT |
3,036.5800 USDT |
| 2021-08-16 |
3,161.1700 USDT |
7,345.0601 ETH |
3,311.1300 USDT |
3,133.5100 USDT |
3,335.7300 USDT |
3,161.1700 USDT |
| 2021-08-15 |
3,300.1800 USDT |
7,610.0334 ETH |
3,263.5200 USDT |
3,111.1200 USDT |
3,320.9200 USDT |
3,300.1800 USDT |
| 2021-08-14 |
3,271.0100 USDT |
4,744.2159 ETH |
3,327.6500 USDT |
3,204.8100 USDT |
3,333.6200 USDT |
3,271.0100 USDT |
| 2021-08-13 |
3,312.4200 USDT |
6,072.1586 ETH |
3,048.2000 USDT |
3,033.8500 USDT |
3,315.1800 USDT |
3,312.4200 USDT |
| 2021-08-12 |
3,047.2400 USDT |
26,475.7536 ETH |
3,157.0600 USDT |
2,980.6500 USDT |
3,238.8200 USDT |
3,047.2400 USDT |
| 2021-08-11 |
3,159.5000 USDT |
5,728.6294 ETH |
3,141.6000 USDT |
3,121.3700 USDT |
3,274.0100 USDT |
3,159.5000 USDT |
| 2021-08-10 |
3,136.9900 USDT |
8,137.0965 ETH |
3,160.8900 USDT |
3,051.1200 USDT |
3,232.0000 USDT |
3,136.9900 USDT |
| 2021-08-09 |
3,163.8300 USDT |
9,534.8550 ETH |
3,012.2100 USDT |
2,892.8500 USDT |
3,186.4800 USDT |
3,163.8300 USDT |
| 2021-08-08 |
3,006.8100 USDT |
7,965.3887 ETH |
3,158.4700 USDT |
2,948.5200 USDT |
3,189.5500 USDT |
3,006.8100 USDT |
| 2021-08-07 |
3,154.1300 USDT |
11,975.7339 ETH |
2,891.4200 USDT |
2,864.9700 USDT |
3,171.3500 USDT |
3,154.1300 USDT |
| 2021-08-06 |
2,886.7400 USDT |
6,596.5341 ETH |
2,829.1500 USDT |
2,721.3000 USDT |
2,947.3300 USDT |
2,886.7400 USDT |
| 2021-08-05 |
2,818.1100 USDT |
10,625.6217 ETH |
2,727.6200 USDT |
2,532.6700 USDT |
2,843.5900 USDT |
2,818.1100 USDT |
| 2021-08-04 |
2,723.8300 USDT |
7,119.1439 ETH |
2,508.5000 USDT |
2,457.8600 USDT |
2,770.0600 USDT |
2,723.8300 USDT |