Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
3,369.0700 USDT |
8,482.8605 ETH |
3,238.6900 USDT |
3,204.7200 USDT |
3,412.3900 USDT |
3,369.0700 USDT |
| 2022-01-11 |
3,243.1300 USDT |
8,567.5719 ETH |
3,085.9700 USDT |
3,052.8100 USDT |
3,264.6700 USDT |
3,243.1300 USDT |
| 2022-01-10 |
3,077.2700 USDT |
12,727.6840 ETH |
3,150.9100 USDT |
2,927.5200 USDT |
3,181.1400 USDT |
3,077.2700 USDT |
| 2022-01-09 |
3,174.6000 USDT |
7,394.4977 ETH |
3,077.9500 USDT |
3,058.1700 USDT |
3,211.1200 USDT |
3,174.6000 USDT |
| 2022-01-08 |
3,104.5000 USDT |
9,780.2019 ETH |
3,202.3300 USDT |
2,997.5500 USDT |
3,247.3700 USDT |
3,104.5000 USDT |
| 2022-01-07 |
3,176.9800 USDT |
15,091.8708 ETH |
3,405.6800 USDT |
3,063.1400 USDT |
3,415.1600 USDT |
3,176.9800 USDT |
| 2022-01-06 |
3,426.2200 USDT |
9,770.3251 ETH |
3,539.2100 USDT |
3,298.5600 USDT |
3,550.1600 USDT |
3,426.2200 USDT |
| 2022-01-05 |
3,550.6500 USDT |
8,488.9685 ETH |
3,785.3000 USDT |
3,412.6400 USDT |
3,848.0100 USDT |
3,550.6500 USDT |
| 2022-01-04 |
3,790.6200 USDT |
5,182.8882 ETH |
3,766.2200 USDT |
3,714.6400 USDT |
3,893.3700 USDT |
3,790.6200 USDT |
| 2022-01-03 |
3,762.1900 USDT |
3,815.3415 ETH |
3,827.2700 USDT |
3,682.2200 USDT |
3,851.8300 USDT |
3,762.1900 USDT |
| 2022-01-02 |
3,831.0900 USDT |
3,058.1103 ETH |
3,766.4700 USDT |
3,717.6700 USDT |
3,857.1500 USDT |
3,831.0900 USDT |
| 2022-01-01 |
3,760.2600 USDT |
2,758.8890 ETH |
3,682.5300 USDT |
3,674.7600 USDT |
3,775.9900 USDT |
3,760.2600 USDT |
| 2021-12-31 |
3,691.1500 USDT |
5,259.1700 ETH |
3,708.7400 USDT |
3,621.9700 USDT |
3,814.3300 USDT |
3,691.1500 USDT |
| 2021-12-30 |
3,708.1000 USDT |
3,883.7443 ETH |
3,629.7200 USDT |
3,585.4700 USDT |
3,769.9800 USDT |
3,708.1000 USDT |
| 2021-12-29 |
3,624.5500 USDT |
3,599.3795 ETH |
3,793.3400 USDT |
3,603.9700 USDT |
3,827.1800 USDT |
3,624.5500 USDT |
| 2021-12-28 |
3,799.9100 USDT |
4,172.0044 ETH |
4,036.7900 USDT |
3,758.2900 USDT |
4,036.9400 USDT |
3,799.9100 USDT |
| 2021-12-27 |
4,062.2100 USDT |
2,083.4536 ETH |
4,071.5100 USDT |
4,032.9900 USDT |
4,126.8100 USDT |
4,062.2100 USDT |
| 2021-12-26 |
4,069.3700 USDT |
1,828.3443 ETH |
4,096.0700 USDT |
4,004.4400 USDT |
4,105.4700 USDT |
4,069.3700 USDT |
| 2021-12-25 |
4,086.9000 USDT |
2,139.7827 ETH |
4,047.2600 USDT |
4,020.4700 USDT |
4,137.6900 USDT |
4,086.9000 USDT |
| 2021-12-24 |
4,039.1600 USDT |
3,258.3643 ETH |
4,113.0400 USDT |
4,018.4600 USDT |
4,135.4000 USDT |
4,039.1600 USDT |
| 2021-12-23 |
4,106.4600 USDT |
6,153.0935 ETH |
3,982.5700 USDT |
3,892.8900 USDT |
4,154.2200 USDT |
4,106.4600 USDT |
| 2021-12-22 |
3,984.0300 USDT |
3,482.2705 ETH |
4,013.7500 USDT |
3,932.5000 USDT |
4,075.2600 USDT |
3,984.0300 USDT |
| 2021-12-21 |
4,041.9200 USDT |
4,985.9728 ETH |
3,950.9300 USDT |
3,913.8100 USDT |
4,061.7300 USDT |
4,041.9200 USDT |
| 2021-12-20 |
3,948.5900 USDT |
5,961.6162 ETH |
3,923.7700 USDT |
3,753.9300 USDT |
3,982.9400 USDT |
3,948.5900 USDT |
| 2021-12-19 |
3,927.4300 USDT |
5,460.1911 ETH |
3,958.8400 USDT |
3,884.6200 USDT |
4,033.0600 USDT |
3,927.4300 USDT |
| 2021-12-18 |
3,958.8700 USDT |
5,029.2910 ETH |
3,873.5700 USDT |
3,767.2900 USDT |
3,997.0800 USDT |
3,958.8700 USDT |
| 2021-12-17 |
3,882.4100 USDT |
6,518.7137 ETH |
3,958.1600 USDT |
3,695.8300 USDT |
3,993.1100 USDT |
3,882.4100 USDT |
| 2021-12-16 |
3,997.5000 USDT |
8,110.0783 ETH |
4,025.4100 USDT |
3,966.0000 USDT |
4,115.1000 USDT |
3,997.5000 USDT |
| 2021-12-15 |
3,992.7700 USDT |
13,271.3962 ETH |
3,859.4700 USDT |
3,644.0000 USDT |
4,094.5000 USDT |
3,992.7700 USDT |
| 2021-12-14 |
3,862.0800 USDT |
9,099.2029 ETH |
3,783.6300 USDT |
3,685.4200 USDT |
3,882.2100 USDT |
3,862.0800 USDT |
| 2021-12-13 |
3,792.5700 USDT |
10,391.0918 ETH |
4,128.9600 USDT |
3,669.0000 USDT |
4,141.9500 USDT |
3,792.5700 USDT |
| 2021-12-12 |
4,135.6800 USDT |
3,268.1428 ETH |
4,089.6000 USDT |
3,986.7800 USDT |
4,174.8300 USDT |
4,135.6800 USDT |
| 2021-12-11 |
4,051.3500 USDT |
6,294.6737 ETH |
3,898.2400 USDT |
3,833.2500 USDT |
4,096.3200 USDT |
4,051.3500 USDT |
| 2021-12-10 |
3,902.8600 USDT |
8,696.2199 ETH |
4,103.1200 USDT |
3,891.9700 USDT |
4,230.4900 USDT |
3,902.8600 USDT |
| 2021-12-09 |
4,138.5100 USDT |
7,914.3903 ETH |
4,438.2400 USDT |
4,074.7000 USDT |
4,487.5600 USDT |
4,138.5100 USDT |
| 2021-12-08 |
4,437.0800 USDT |
5,971.7741 ETH |
4,307.1800 USDT |
4,224.5200 USDT |
4,452.4300 USDT |
4,437.0800 USDT |
| 2021-12-07 |
4,298.8500 USDT |
5,773.7092 ETH |
4,349.0800 USDT |
4,256.6700 USDT |
4,425.3200 USDT |
4,298.8500 USDT |
| 2021-12-06 |
4,331.3300 USDT |
12,471.5587 ETH |
4,198.9100 USDT |
3,920.4400 USDT |
4,375.5200 USDT |
4,331.3300 USDT |
| 2021-12-05 |
4,192.7000 USDT |
10,320.6807 ETH |
4,117.7200 USDT |
4,032.6000 USDT |
4,248.7800 USDT |
4,192.7000 USDT |
| 2021-12-04 |
4,074.5600 USDT |
13,425.8259 ETH |
4,214.2500 USDT |
3,556.4100 USDT |
4,238.9900 USDT |
4,074.5600 USDT |
| 2021-12-03 |
4,232.5600 USDT |
9,781.2883 ETH |
4,509.0500 USDT |
4,035.0000 USDT |
4,656.7400 USDT |
4,232.5600 USDT |
| 2021-12-02 |
4,518.1800 USDT |
6,388.9306 ETH |
4,584.8800 USDT |
4,432.3900 USDT |
4,633.9100 USDT |
4,518.1800 USDT |
| 2021-12-01 |
4,586.2200 USDT |
8,358.5510 ETH |
4,632.4100 USDT |
4,525.5100 USDT |
4,779.6000 USDT |
4,586.2200 USDT |
| 2021-11-30 |
4,649.5300 USDT |
11,439.9890 ETH |
4,443.5100 USDT |
4,347.2100 USDT |
4,755.2500 USDT |
4,649.5300 USDT |
| 2021-11-29 |
4,443.1000 USDT |
7,892.8896 ETH |
4,297.2500 USDT |
4,278.3100 USDT |
4,459.5500 USDT |
4,443.1000 USDT |
| 2021-11-28 |
4,297.0800 USDT |
5,638.9928 ETH |
4,093.9200 USDT |
3,963.2400 USDT |
4,299.3300 USDT |
4,297.0800 USDT |
| 2021-11-27 |
4,065.8300 USDT |
4,961.6495 ETH |
4,040.0900 USDT |
4,028.9500 USDT |
4,183.6700 USDT |
4,065.8300 USDT |
| 2021-11-26 |
4,032.6400 USDT |
12,288.4507 ETH |
4,527.7800 USDT |
3,914.1400 USDT |
4,550.3700 USDT |
4,032.6400 USDT |
| 2021-11-25 |
4,538.4100 USDT |
5,391.0409 ETH |
4,273.4200 USDT |
4,242.8100 USDT |
4,539.3700 USDT |
4,538.4100 USDT |
| 2021-11-24 |
4,273.4800 USDT |
4,805.6311 ETH |
4,340.8200 USDT |
4,167.3900 USDT |
4,346.3300 USDT |
4,273.4800 USDT |