Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
4,725.4900 USDT |
3,393.1080 ETH |
4,627.0200 USDT |
4,576.0600 USDT |
4,780.2900 USDT |
4,725.4900 USDT |
| 2021-11-10 |
4,599.5000 USDT |
7,047.3700 ETH |
4,734.2900 USDT |
4,462.9100 USDT |
4,868.8900 USDT |
4,599.5000 USDT |
| 2021-11-09 |
4,733.8900 USDT |
3,743.7685 ETH |
4,804.8100 USDT |
4,714.0500 USDT |
4,838.2100 USDT |
4,733.8900 USDT |
| 2021-11-08 |
4,814.6000 USDT |
3,942.5804 ETH |
4,616.1800 USDT |
4,613.6200 USDT |
4,824.3600 USDT |
4,814.6000 USDT |
| 2021-11-07 |
4,602.2800 USDT |
2,546.1219 ETH |
4,518.7100 USDT |
4,502.8300 USDT |
4,636.3500 USDT |
4,602.2800 USDT |
| 2021-11-06 |
4,505.1300 USDT |
3,228.4296 ETH |
4,472.2400 USDT |
4,326.6800 USDT |
4,531.0900 USDT |
4,505.1300 USDT |
| 2021-11-05 |
4,459.9900 USDT |
3,623.9220 ETH |
4,533.2100 USDT |
4,440.4600 USDT |
4,575.0200 USDT |
4,459.9900 USDT |
| 2021-11-04 |
4,529.9000 USDT |
4,865.8433 ETH |
4,602.7300 USDT |
4,418.6700 USDT |
4,606.7600 USDT |
4,529.9000 USDT |
| 2021-11-03 |
4,588.2400 USDT |
5,754.6692 ETH |
4,589.6000 USDT |
4,454.6000 USDT |
4,666.2000 USDT |
4,588.2400 USDT |
| 2021-11-02 |
4,575.8500 USDT |
6,221.1769 ETH |
4,319.4300 USDT |
4,284.9200 USDT |
4,580.5600 USDT |
4,575.8500 USDT |
| 2021-11-01 |
4,331.3800 USDT |
5,851.5573 ETH |
4,288.9600 USDT |
4,146.1800 USDT |
4,381.6300 USDT |
4,331.3800 USDT |
| 2021-10-31 |
4,298.7300 USDT |
4,517.0931 ETH |
4,324.4200 USDT |
4,164.9300 USDT |
4,393.9200 USDT |
4,298.7300 USDT |
| 2021-10-30 |
4,286.1500 USDT |
4,764.7104 ETH |
4,419.6700 USDT |
4,235.1500 USDT |
4,434.6200 USDT |
4,286.1500 USDT |
| 2021-10-29 |
4,404.7900 USDT |
7,856.1424 ETH |
4,287.5200 USDT |
4,267.8200 USDT |
4,460.9900 USDT |
4,404.7900 USDT |
| 2021-10-28 |
4,255.8800 USDT |
9,904.1485 ETH |
3,921.1800 USDT |
3,888.3700 USDT |
4,295.3400 USDT |
4,255.8800 USDT |
| 2021-10-27 |
3,948.4100 USDT |
30,763.9976 ETH |
4,129.6100 USDT |
3,934.8500 USDT |
4,381.1000 USDT |
3,948.4100 USDT |
| 2021-10-26 |
4,127.9000 USDT |
5,223.0552 ETH |
4,221.5900 USDT |
4,089.7300 USDT |
4,297.3000 USDT |
4,127.9000 USDT |
| 2021-10-25 |
4,210.3300 USDT |
5,239.6350 ETH |
4,088.4900 USDT |
4,068.9200 USDT |
4,237.0400 USDT |
4,210.3300 USDT |
| 2021-10-24 |
4,076.4100 USDT |
5,563.3907 ETH |
4,168.4400 USDT |
3,962.1500 USDT |
4,185.5900 USDT |
4,076.4100 USDT |
| 2021-10-23 |
4,157.2400 USDT |
4,883.3873 ETH |
3,974.8100 USDT |
3,938.6200 USDT |
4,171.5600 USDT |
4,157.2400 USDT |
| 2021-10-22 |
3,971.9300 USDT |
6,014.4174 ETH |
4,056.6200 USDT |
3,886.2600 USDT |
4,167.9600 USDT |
3,971.9300 USDT |
| 2021-10-21 |
4,057.4500 USDT |
12,689.8260 ETH |
4,162.1100 USDT |
4,013.1800 USDT |
4,374.2600 USDT |
4,057.4500 USDT |
| 2021-10-20 |
4,156.4800 USDT |
6,477.1852 ETH |
3,878.7700 USDT |
3,828.4400 USDT |
4,159.2800 USDT |
4,156.4800 USDT |
| 2021-10-19 |
3,872.9300 USDT |
6,189.1823 ETH |
3,745.8900 USDT |
3,732.3900 USDT |
3,882.2000 USDT |
3,872.9300 USDT |
| 2021-10-18 |
3,747.8000 USDT |
5,834.1138 ETH |
3,848.0000 USDT |
3,675.5100 USDT |
3,892.8700 USDT |
3,747.8000 USDT |
| 2021-10-17 |
3,829.4500 USDT |
5,495.0497 ETH |
3,828.6400 USDT |
3,644.0900 USDT |
3,919.7600 USDT |
3,829.4500 USDT |
| 2021-10-16 |
3,831.9900 USDT |
5,085.9675 ETH |
3,871.5100 USDT |
3,803.3700 USDT |
3,971.6100 USDT |
3,831.9900 USDT |
| 2021-10-15 |
3,863.4800 USDT |
7,362.9524 ETH |
3,791.5100 USDT |
3,734.2900 USDT |
3,907.2100 USDT |
3,863.4800 USDT |
| 2021-10-14 |
3,789.1800 USDT |
5,905.3550 ETH |
3,610.0000 USDT |
3,587.5900 USDT |
3,825.8100 USDT |
3,789.1800 USDT |
| 2021-10-13 |
3,595.6300 USDT |
4,930.9300 ETH |
3,491.1500 USDT |
3,412.3000 USDT |
3,613.3100 USDT |
3,595.6300 USDT |
| 2021-10-12 |
3,490.2800 USDT |
5,101.5397 ETH |
3,539.2900 USDT |
3,403.8300 USDT |
3,548.1900 USDT |
3,490.2800 USDT |
| 2021-10-11 |
3,503.5000 USDT |
6,248.0005 ETH |
3,411.4600 USDT |
3,370.3400 USDT |
3,622.7000 USDT |
3,503.5000 USDT |
| 2021-10-10 |
3,421.5800 USDT |
4,435.0638 ETH |
3,572.9000 USDT |
3,404.8700 USDT |
3,604.5700 USDT |
3,421.5800 USDT |
| 2021-10-09 |
3,577.3800 USDT |
2,169.8081 ETH |
3,564.2900 USDT |
3,538.9000 USDT |
3,635.5000 USDT |
3,577.3800 USDT |
| 2021-10-08 |
3,559.3200 USDT |
6,785.9788 ETH |
3,586.2400 USDT |
3,533.0600 USDT |
3,670.8900 USDT |
3,559.3200 USDT |
| 2021-10-07 |
3,581.5500 USDT |
7,513.8943 ETH |
3,574.5600 USDT |
3,470.4800 USDT |
3,655.0600 USDT |
3,581.5500 USDT |
| 2021-10-06 |
3,590.6300 USDT |
8,755.1608 ETH |
3,515.8900 USDT |
3,341.8000 USDT |
3,630.3800 USDT |
3,590.6300 USDT |
| 2021-10-05 |
3,518.6100 USDT |
4,962.0193 ETH |
3,385.6000 USDT |
3,364.6400 USDT |
3,545.1800 USDT |
3,518.6100 USDT |
| 2021-10-04 |
3,402.5400 USDT |
7,779.0861 ETH |
3,414.2000 USDT |
3,271.6400 USDT |
3,436.4900 USDT |
3,402.5400 USDT |
| 2021-10-03 |
3,420.6200 USDT |
4,522.7097 ETH |
3,387.5000 USDT |
3,342.4500 USDT |
3,487.1700 USDT |
3,420.6200 USDT |
| 2021-10-02 |
3,383.4900 USDT |
6,126.3751 ETH |
3,310.1300 USDT |
3,257.8200 USDT |
3,468.0100 USDT |
3,383.4900 USDT |
| 2021-10-01 |
3,302.7300 USDT |
11,408.1449 ETH |
2,999.8400 USDT |
2,968.8900 USDT |
3,330.7000 USDT |
3,302.7300 USDT |
| 2021-09-30 |
2,994.8600 USDT |
9,293.3194 ETH |
2,849.5500 USDT |
2,837.2300 USDT |
3,048.2100 USDT |
2,994.8600 USDT |
| 2021-09-29 |
2,845.8600 USDT |
7,405.4219 ETH |
2,804.4900 USDT |
2,781.6700 USDT |
2,949.5000 USDT |
2,845.8600 USDT |
| 2021-09-28 |
2,831.3600 USDT |
12,817.8328 ETH |
2,924.1000 USDT |
2,803.3000 USDT |
2,969.8100 USDT |
2,831.3600 USDT |
| 2021-09-27 |
2,939.9300 USDT |
12,346.5302 ETH |
3,059.1800 USDT |
2,935.8300 USDT |
3,164.8900 USDT |
2,939.9300 USDT |
| 2021-09-26 |
3,050.0700 USDT |
12,883.8439 ETH |
2,922.3800 USDT |
2,739.4900 USDT |
3,115.8200 USDT |
3,050.0700 USDT |
| 2021-09-25 |
2,917.8900 USDT |
10,549.4814 ETH |
2,928.0700 USDT |
2,802.0900 USDT |
2,967.0800 USDT |
2,917.8900 USDT |
| 2021-09-24 |
2,948.4000 USDT |
18,260.5139 ETH |
3,150.5800 USDT |
2,733.4600 USDT |
3,158.1400 USDT |
2,948.4000 USDT |
| 2021-09-23 |
3,147.5800 USDT |
11,938.7417 ETH |
3,077.4800 USDT |
3,034.5500 USDT |
3,173.3700 USDT |
3,147.5800 USDT |