Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1,511.2600 USDT |
46,773.4166 ETH |
1,565.8100 USDT |
1,503.3500 USDT |
1,577.9700 USDT |
1,511.2600 USDT |
| 2022-10-26 |
1,574.2200 USDT |
36,038.9883 ETH |
1,459.9700 USDT |
1,457.7500 USDT |
1,596.3600 USDT |
1,574.2200 USDT |
| 2022-10-25 |
1,462.5400 USDT |
27,235.7507 ETH |
1,343.7800 USDT |
1,335.0000 USDT |
1,525.5100 USDT |
1,462.5400 USDT |
| 2022-10-24 |
1,344.0600 USDT |
18,064.3594 ETH |
1,364.7000 USDT |
1,324.1000 USDT |
1,370.6500 USDT |
1,344.0600 USDT |
| 2022-10-23 |
1,361.8100 USDT |
9,097.3561 ETH |
1,313.9300 USDT |
1,299.4600 USDT |
1,371.0300 USDT |
1,361.8100 USDT |
| 2022-10-22 |
1,313.5900 USDT |
4,573.4771 ETH |
1,300.4500 USDT |
1,294.5500 USDT |
1,320.5900 USDT |
1,313.5900 USDT |
| 2022-10-21 |
1,299.4900 USDT |
12,857.3192 ETH |
1,282.4500 USDT |
1,252.4400 USDT |
1,306.8900 USDT |
1,299.4900 USDT |
| 2022-10-20 |
1,282.9600 USDT |
15,166.5507 ETH |
1,284.8900 USDT |
1,270.4900 USDT |
1,310.8800 USDT |
1,282.9600 USDT |
| 2022-10-19 |
1,285.6700 USDT |
11,335.0198 ETH |
1,311.3300 USDT |
1,279.9400 USDT |
1,313.2200 USDT |
1,285.6700 USDT |
| 2022-10-18 |
1,313.4900 USDT |
18,226.3163 ETH |
1,332.3400 USDT |
1,286.6300 USDT |
1,341.8600 USDT |
1,313.4900 USDT |
| 2022-10-17 |
1,332.2500 USDT |
16,975.7167 ETH |
1,305.1700 USDT |
1,295.5100 USDT |
1,338.5600 USDT |
1,332.2500 USDT |
| 2022-10-16 |
1,306.9500 USDT |
11,378.2828 ETH |
1,275.1700 USDT |
1,275.1700 USDT |
1,315.3800 USDT |
1,306.9500 USDT |
| 2022-10-15 |
1,268.9600 USDT |
7,509.6247 ETH |
1,296.9200 USDT |
1,263.5600 USDT |
1,301.8900 USDT |
1,268.9600 USDT |
| 2022-10-14 |
1,297.9500 USDT |
36,088.4758 ETH |
1,286.6800 USDT |
1,283.5200 USDT |
1,343.0300 USDT |
1,297.9500 USDT |
| 2022-10-13 |
1,286.7800 USDT |
43,281.3998 ETH |
1,294.1400 USDT |
1,192.2400 USDT |
1,301.7300 USDT |
1,286.7800 USDT |
| 2022-10-12 |
1,295.4100 USDT |
18,912.8520 ETH |
1,279.8300 USDT |
1,275.0600 USDT |
1,306.6900 USDT |
1,295.4100 USDT |
| 2022-10-11 |
1,276.7900 USDT |
29,871.2888 ETH |
1,289.3300 USDT |
1,266.0100 USDT |
1,297.9100 USDT |
1,276.7900 USDT |
| 2022-10-10 |
1,291.2600 USDT |
15,440.3117 ETH |
1,323.0800 USDT |
1,287.0000 USDT |
1,338.4500 USDT |
1,291.2600 USDT |
| 2022-10-09 |
1,317.1600 USDT |
3,643.6499 ETH |
1,314.9600 USDT |
1,307.4800 USDT |
1,328.5100 USDT |
1,317.1600 USDT |
| 2022-10-08 |
1,314.9600 USDT |
3,621.4931 ETH |
1,330.9200 USDT |
1,303.7700 USDT |
1,337.2200 USDT |
1,314.9600 USDT |
| 2022-10-07 |
1,332.4800 USDT |
9,674.0451 ETH |
1,351.9100 USDT |
1,317.4400 USDT |
1,361.7300 USDT |
1,332.4800 USDT |
| 2022-10-06 |
1,350.2500 USDT |
16,023.9748 ETH |
1,351.5900 USDT |
1,344.8400 USDT |
1,383.9800 USDT |
1,350.2500 USDT |
| 2022-10-05 |
1,353.1400 USDT |
10,788.9995 ETH |
1,360.6000 USDT |
1,316.3000 USDT |
1,364.6200 USDT |
1,353.1400 USDT |
| 2022-10-04 |
1,360.7700 USDT |
10,881.5027 ETH |
1,323.1000 USDT |
1,318.9200 USDT |
1,370.2200 USDT |
1,360.7700 USDT |
| 2022-10-03 |
1,319.7900 USDT |
11,989.4123 ETH |
1,276.6400 USDT |
1,262.7200 USDT |
1,330.0000 USDT |
1,319.7900 USDT |
| 2022-10-02 |
1,277.1300 USDT |
3,078.2357 ETH |
1,310.6000 USDT |
1,268.7300 USDT |
1,317.5100 USDT |
1,277.1300 USDT |
| 2022-10-01 |
1,312.3800 USDT |
1,596.6417 ETH |
1,328.5000 USDT |
1,302.7400 USDT |
1,334.1300 USDT |
1,312.3800 USDT |
| 2022-09-30 |
1,327.9900 USDT |
9,682.0108 ETH |
1,337.3600 USDT |
1,314.5700 USDT |
1,373.0100 USDT |
1,327.9900 USDT |
| 2022-09-29 |
1,335.8300 USDT |
11,462.2685 ETH |
1,338.0900 USDT |
1,288.4700 USDT |
1,351.8100 USDT |
1,335.8300 USDT |
| 2022-09-28 |
1,338.4500 USDT |
11,294.4993 ETH |
1,328.1900 USDT |
1,254.0600 USDT |
1,355.5700 USDT |
1,338.4500 USDT |
| 2022-09-27 |
1,329.5900 USDT |
11,139.6008 ETH |
1,336.6300 USDT |
1,303.5900 USDT |
1,400.3400 USDT |
1,329.5900 USDT |
| 2022-09-26 |
1,335.1000 USDT |
18,313.8400 ETH |
1,294.3600 USDT |
1,277.8800 USDT |
1,340.5900 USDT |
1,335.1000 USDT |
| 2022-09-25 |
1,290.8400 USDT |
4,170.3327 ETH |
1,318.8800 USDT |
1,268.7300 USDT |
1,336.9900 USDT |
1,290.8400 USDT |
| 2022-09-24 |
1,314.5700 USDT |
2,604.7786 ETH |
1,328.8700 USDT |
1,307.0300 USDT |
1,349.1000 USDT |
1,314.5700 USDT |
| 2022-09-23 |
1,330.2400 USDT |
17,052.1832 ETH |
1,326.8700 USDT |
1,261.9600 USDT |
1,359.8600 USDT |
1,330.2400 USDT |
| 2022-09-22 |
1,329.0300 USDT |
20,166.0505 ETH |
1,244.9100 USDT |
1,237.9200 USDT |
1,348.7800 USDT |
1,329.0300 USDT |
| 2022-09-21 |
1,251.9300 USDT |
15,078.2026 ETH |
1,323.4700 USDT |
1,220.0000 USDT |
1,417.9400 USDT |
1,251.9300 USDT |
| 2022-09-20 |
1,325.4300 USDT |
15,341.2898 ETH |
1,374.9000 USDT |
1,312.3600 USDT |
1,384.4000 USDT |
1,325.4300 USDT |
| 2022-09-19 |
1,384.2800 USDT |
11,234.4994 ETH |
1,333.0000 USDT |
1,279.0800 USDT |
1,392.8300 USDT |
1,384.2800 USDT |
| 2022-09-18 |
1,344.4300 USDT |
5,648.8036 ETH |
1,469.7600 USDT |
1,325.7300 USDT |
1,469.7600 USDT |
1,344.4300 USDT |
| 2022-09-17 |
1,473.0800 USDT |
3,282.4013 ETH |
1,433.2400 USDT |
1,408.7100 USDT |
1,476.0100 USDT |
1,473.0800 USDT |
| 2022-09-16 |
1,428.5900 USDT |
11,865.8823 ETH |
1,474.9700 USDT |
1,405.0000 USDT |
1,482.7500 USDT |
1,428.5900 USDT |
| 2022-09-15 |
1,468.3300 USDT |
8,946.3093 ETH |
1,638.0500 USDT |
1,458.0600 USDT |
1,654.4400 USDT |
1,468.3300 USDT |
| 2022-09-14 |
1,628.0900 USDT |
5,819.1467 ETH |
1,574.0100 USDT |
1,552.2000 USDT |
1,647.6900 USDT |
1,628.0900 USDT |
| 2022-09-13 |
1,574.9000 USDT |
11,648.2399 ETH |
1,718.1700 USDT |
1,561.1200 USDT |
1,760.6200 USDT |
1,574.9000 USDT |
| 2022-09-12 |
1,707.1600 USDT |
8,257.7432 ETH |
1,767.2500 USDT |
1,689.3600 USDT |
1,783.6500 USDT |
1,707.1600 USDT |
| 2022-09-11 |
1,750.6100 USDT |
2,992.1919 ETH |
1,775.5800 USDT |
1,720.4400 USDT |
1,789.4900 USDT |
1,750.6100 USDT |
| 2022-09-10 |
1,776.4800 USDT |
2,525.1293 ETH |
1,715.2300 USDT |
1,706.4500 USDT |
1,786.0700 USDT |
1,776.4800 USDT |
| 2022-09-09 |
1,720.1000 USDT |
11,761.1353 ETH |
1,632.6600 USDT |
1,632.3300 USDT |
1,746.6700 USDT |
1,720.1000 USDT |
| 2022-09-08 |
1,634.9000 USDT |
14,427.7267 ETH |
1,630.6700 USDT |
1,594.9600 USDT |
1,663.4800 USDT |
1,634.9000 USDT |