Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
3,643.1800 USDT |
7,503.7612 ETH |
3,707.1000 USDT |
3,556.6600 USDT |
3,759.8400 USDT |
3,643.1800 USDT |
| 2024-12-01 |
3,707.3800 USDT |
2,929.2687 ETH |
3,703.8900 USDT |
3,660.3000 USDT |
3,745.4200 USDT |
3,707.3800 USDT |
| 2024-11-30 |
3,703.3800 USDT |
5,537.0462 ETH |
3,592.0900 USDT |
3,568.3700 USDT |
3,739.2500 USDT |
3,703.3800 USDT |
| 2024-11-29 |
3,592.4100 USDT |
7,503.8366 ETH |
3,579.7300 USDT |
3,535.4100 USDT |
3,646.0000 USDT |
3,592.4100 USDT |
| 2024-11-28 |
3,578.1800 USDT |
5,341.4016 ETH |
3,653.7200 USDT |
3,529.1400 USDT |
3,661.1700 USDT |
3,578.1800 USDT |
| 2024-11-27 |
3,654.0300 USDT |
8,683.1663 ETH |
3,323.6000 USDT |
3,303.6700 USDT |
3,684.7800 USDT |
3,654.0300 USDT |
| 2024-11-26 |
3,327.9700 USDT |
4,405.2351 ETH |
3,413.5000 USDT |
3,253.0300 USDT |
3,461.6700 USDT |
3,327.9700 USDT |
| 2024-11-25 |
3,411.0800 USDT |
7,669.4832 ETH |
3,362.0300 USDT |
3,301.4600 USDT |
3,546.3900 USDT |
3,411.0800 USDT |
| 2024-11-24 |
3,362.5100 USDT |
3,270.8094 ETH |
3,394.0900 USDT |
3,282.3300 USDT |
3,449.7300 USDT |
3,362.5100 USDT |
| 2024-11-23 |
3,392.9900 USDT |
6,266.2022 ETH |
3,328.2400 USDT |
3,312.7200 USDT |
3,497.5300 USDT |
3,392.9900 USDT |
| 2024-11-22 |
3,328.3200 USDT |
10,129.9204 ETH |
3,355.9800 USDT |
3,259.7700 USDT |
3,425.8900 USDT |
3,328.3200 USDT |
| 2024-11-21 |
3,356.2000 USDT |
8,720.8085 ETH |
3,069.0500 USDT |
3,032.3200 USDT |
3,387.0500 USDT |
3,356.2000 USDT |
| 2024-11-20 |
3,069.9500 USDT |
4,292.1705 ETH |
3,107.2800 USDT |
3,029.3500 USDT |
3,158.7700 USDT |
3,069.9500 USDT |
| 2024-11-19 |
3,107.0400 USDT |
3,742.7628 ETH |
3,207.2100 USDT |
3,066.0200 USDT |
3,220.2400 USDT |
3,107.0400 USDT |
| 2024-11-18 |
3,205.2800 USDT |
4,875.6476 ETH |
3,074.5900 USDT |
3,050.3800 USDT |
3,223.8000 USDT |
3,205.2800 USDT |
| 2024-11-17 |
3,075.0200 USDT |
3,278.3015 ETH |
3,133.4500 USDT |
3,035.4300 USDT |
3,161.1300 USDT |
3,075.0200 USDT |
| 2024-11-16 |
3,133.1400 USDT |
2,208.8950 ETH |
3,089.5500 USDT |
3,071.8600 USDT |
3,219.5200 USDT |
3,133.1400 USDT |
| 2024-11-15 |
3,088.4200 USDT |
3,778.2363 ETH |
3,058.2500 USDT |
3,015.1400 USDT |
3,131.0600 USDT |
3,088.4200 USDT |
| 2024-11-14 |
3,059.2900 USDT |
5,997.5041 ETH |
3,186.7000 USDT |
3,029.8200 USDT |
3,240.0000 USDT |
3,059.2900 USDT |
| 2024-11-13 |
3,188.4700 USDT |
8,465.2413 ETH |
3,245.1500 USDT |
3,116.5600 USDT |
3,331.0500 USDT |
3,188.4700 USDT |
| 2024-11-12 |
3,243.9500 USDT |
14,321.0497 ETH |
3,371.2400 USDT |
3,209.0500 USDT |
3,442.3300 USDT |
3,243.9500 USDT |
| 2024-11-11 |
3,373.9300 USDT |
12,430.7358 ETH |
3,184.0500 USDT |
3,105.2600 USDT |
3,388.0500 USDT |
3,373.9300 USDT |
| 2024-11-10 |
3,183.6700 USDT |
8,469.6779 ETH |
3,127.5500 USDT |
3,069.6900 USDT |
3,248.3100 USDT |
3,183.6700 USDT |
| 2024-11-09 |
3,127.2300 USDT |
4,742.7395 ETH |
2,960.1400 USDT |
2,955.4200 USDT |
3,156.9800 USDT |
3,127.2300 USDT |
| 2024-11-08 |
2,961.0300 USDT |
8,021.7666 ETH |
2,895.8200 USDT |
2,887.6800 USDT |
2,981.7700 USDT |
2,961.0300 USDT |
| 2024-11-07 |
2,894.6500 USDT |
10,313.4110 ETH |
2,721.1200 USDT |
2,700.1500 USDT |
2,916.5000 USDT |
2,894.6500 USDT |
| 2024-11-06 |
2,721.6600 USDT |
12,586.0766 ETH |
2,422.6700 USDT |
2,420.6200 USDT |
2,745.1600 USDT |
2,721.6600 USDT |
| 2024-11-05 |
2,422.4200 USDT |
3,482.1624 ETH |
2,397.8600 USDT |
2,381.0000 USDT |
2,479.9300 USDT |
2,422.4200 USDT |
| 2024-11-04 |
2,399.1800 USDT |
2,595.5900 ETH |
2,457.1400 USDT |
2,358.1600 USDT |
2,490.7700 USDT |
2,399.1800 USDT |
| 2024-11-03 |
2,457.5400 USDT |
2,930.2100 ETH |
2,494.6200 USDT |
2,411.2000 USDT |
2,496.1600 USDT |
2,457.5400 USDT |
| 2024-11-02 |
2,493.2900 USDT |
943.4459 ETH |
2,511.5600 USDT |
2,469.9000 USDT |
2,523.3600 USDT |
2,493.2900 USDT |
| 2024-11-01 |
2,511.7100 USDT |
4,534.5386 ETH |
2,517.7400 USDT |
2,468.6700 USDT |
2,586.7800 USDT |
2,511.7100 USDT |
| 2024-10-31 |
2,519.5600 USDT |
4,254.0236 ETH |
2,659.0100 USDT |
2,503.7600 USDT |
2,668.7200 USDT |
2,519.5600 USDT |
| 2024-10-30 |
2,658.8700 USDT |
7,308.4309 ETH |
2,639.7000 USDT |
2,600.0700 USDT |
2,722.2600 USDT |
2,658.8700 USDT |
| 2024-10-29 |
2,638.7800 USDT |
5,079.6131 ETH |
2,566.6700 USDT |
2,561.9600 USDT |
2,681.7700 USDT |
2,638.7800 USDT |
| 2024-10-28 |
2,567.7000 USDT |
6,704.9767 ETH |
2,507.2200 USDT |
2,472.0000 USDT |
2,589.1300 USDT |
2,567.7000 USDT |
| 2024-10-27 |
2,509.2700 USDT |
1,945.4954 ETH |
2,481.9500 USDT |
2,464.1700 USDT |
2,527.6900 USDT |
2,509.2700 USDT |
| 2024-10-26 |
2,482.5700 USDT |
2,183.6083 ETH |
2,440.4100 USDT |
2,431.1400 USDT |
2,507.8000 USDT |
2,482.5700 USDT |
| 2024-10-25 |
2,441.2900 USDT |
8,928.9607 ETH |
2,535.7500 USDT |
2,383.3400 USDT |
2,566.1100 USDT |
2,441.2900 USDT |
| 2024-10-24 |
2,536.0000 USDT |
4,672.0050 ETH |
2,524.7100 USDT |
2,507.9700 USDT |
2,562.8400 USDT |
2,536.0000 USDT |
| 2024-10-23 |
2,524.6900 USDT |
10,873.3491 ETH |
2,623.1400 USDT |
2,450.0000 USDT |
2,627.8200 USDT |
2,524.6900 USDT |
| 2024-10-22 |
2,621.8900 USDT |
6,685.7689 ETH |
2,666.9000 USDT |
2,606.3800 USDT |
2,671.3700 USDT |
2,621.8900 USDT |
| 2024-10-21 |
2,665.9500 USDT |
4,757.5617 ETH |
2,747.0400 USDT |
2,655.2500 USDT |
2,769.9700 USDT |
2,665.9500 USDT |
| 2024-10-20 |
2,747.0900 USDT |
3,632.0324 ETH |
2,652.0700 USDT |
2,635.8500 USDT |
2,758.7200 USDT |
2,747.0900 USDT |
| 2024-10-19 |
2,647.6300 USDT |
970.4935 ETH |
2,641.7200 USDT |
2,631.8500 USDT |
2,663.4300 USDT |
2,647.6300 USDT |
| 2024-10-18 |
2,641.7900 USDT |
6,278.8973 ETH |
2,603.9800 USDT |
2,596.4700 USDT |
2,676.0200 USDT |
2,641.7900 USDT |
| 2024-10-17 |
2,605.6900 USDT |
5,230.2320 ETH |
2,616.2500 USDT |
2,575.6600 USDT |
2,648.3000 USDT |
2,605.6900 USDT |
| 2024-10-16 |
2,611.0600 USDT |
4,259.6998 ETH |
2,607.2800 USDT |
2,589.3800 USDT |
2,647.5100 USDT |
2,611.0600 USDT |
| 2024-10-15 |
2,607.4500 USDT |
8,862.0535 ETH |
2,629.7600 USDT |
2,538.0100 USDT |
2,688.6000 USDT |
2,607.4500 USDT |
| 2024-10-14 |
2,629.8400 USDT |
8,561.8731 ETH |
2,469.3500 USDT |
2,443.2300 USDT |
2,653.6500 USDT |
2,629.8400 USDT |