Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
199.4400 USD |
62,215.8439 ETH |
202.3200 USD |
194.5200 USD |
202.8100 USD |
196.5600 USD |
| 2019-08-19 |
198.5300 USD |
66,346.4844 ETH |
194.7400 USD |
193.0000 USD |
203.9100 USD |
202.3200 USD |
| 2019-08-18 |
190.1650 USD |
66,730.9814 ETH |
185.5900 USD |
183.3100 USD |
198.1700 USD |
194.7400 USD |
| 2019-08-17 |
185.4200 USD |
38,299.7749 ETH |
185.2500 USD |
181.5700 USD |
186.9000 USD |
185.5900 USD |
| 2019-08-16 |
186.7300 USD |
68,769.9569 ETH |
188.2000 USD |
178.4700 USD |
188.2100 USD |
185.2600 USD |
| 2019-08-15 |
187.2500 USD |
175,478.7847 ETH |
186.3000 USD |
171.0000 USD |
191.4700 USD |
188.2000 USD |
| 2019-08-14 |
197.3950 USD |
179,928.5476 ETH |
208.4900 USD |
181.6000 USD |
209.1300 USD |
186.3000 USD |
| 2019-08-13 |
209.9300 USD |
84,753.2676 ETH |
211.2800 USD |
202.8000 USD |
211.2800 USD |
208.5800 USD |
| 2019-08-12 |
213.7350 USD |
63,007.7459 ETH |
216.2100 USD |
209.5100 USD |
216.4700 USD |
211.2600 USD |
| 2019-08-11 |
211.0850 USD |
53,920.1916 ETH |
206.1100 USD |
205.6300 USD |
216.5800 USD |
216.0600 USD |
| 2019-08-10 |
208.2000 USD |
78,386.7094 ETH |
210.3000 USD |
200.3800 USD |
214.6800 USD |
206.1000 USD |
| 2019-08-09 |
215.5650 USD |
86,725.7822 ETH |
220.8300 USD |
206.5000 USD |
221.3000 USD |
210.3000 USD |
| 2019-08-08 |
223.3850 USD |
102,248.0805 ETH |
225.9600 USD |
213.7000 USD |
226.4800 USD |
220.8100 USD |
| 2019-08-07 |
225.8100 USD |
90,294.8385 ETH |
225.8200 USD |
220.0000 USD |
231.2200 USD |
225.8000 USD |
| 2019-08-06 |
229.3600 USD |
116,406.4937 ETH |
232.9100 USD |
222.0500 USD |
239.4500 USD |
225.8100 USD |
| 2019-08-05 |
227.9350 USD |
122,200.2403 ETH |
222.8700 USD |
222.8200 USD |
236.9000 USD |
233.0000 USD |
| 2019-08-04 |
222.4800 USD |
42,059.8553 ETH |
222.1500 USD |
217.3700 USD |
224.0400 USD |
222.8100 USD |
| 2019-08-03 |
220.0000 USD |
72,439.2592 ETH |
217.8600 USD |
215.5000 USD |
224.8100 USD |
222.1400 USD |
| 2019-08-02 |
217.6650 USD |
76,956.2427 ETH |
217.5300 USD |
214.8200 USD |
222.7700 USD |
217.8000 USD |
| 2019-08-01 |
218.1150 USD |
63,542.1135 ETH |
218.6800 USD |
211.0000 USD |
219.3000 USD |
217.5500 USD |
| 2019-07-31 |
214.2500 USD |
65,562.0021 ETH |
209.8000 USD |
209.5300 USD |
218.9200 USD |
218.7000 USD |
| 2019-07-30 |
210.2650 USD |
55,786.2201 ETH |
210.7000 USD |
204.0000 USD |
214.5600 USD |
209.8300 USD |
| 2019-07-29 |
211.1150 USD |
93,192.2514 ETH |
211.5000 USD |
205.7000 USD |
215.3100 USD |
210.7300 USD |
| 2019-07-28 |
209.3050 USD |
81,987.9638 ETH |
207.1100 USD |
197.0000 USD |
213.9800 USD |
211.5000 USD |
| 2019-07-27 |
213.2650 USD |
130,620.9026 ETH |
219.4200 USD |
202.4600 USD |
224.1400 USD |
207.1100 USD |
| 2019-07-26 |
219.3200 USD |
75,266.4166 ETH |
219.2900 USD |
212.6900 USD |
222.1200 USD |
219.3500 USD |
| 2019-07-25 |
217.9150 USD |
104,742.7437 ETH |
216.5500 USD |
215.1900 USD |
226.2200 USD |
219.2800 USD |
| 2019-07-24 |
214.2750 USD |
162,160.4171 ETH |
211.9600 USD |
200.5000 USD |
218.1400 USD |
216.5900 USD |
| 2019-07-23 |
214.5300 USD |
119,549.2889 ETH |
217.1300 USD |
208.4300 USD |
219.1100 USD |
211.9300 USD |
| 2019-07-22 |
221.4150 USD |
110,967.2283 ETH |
225.7000 USD |
211.4500 USD |
228.2800 USD |
217.1300 USD |
| 2019-07-21 |
227.2400 USD |
91,169.5694 ETH |
228.8400 USD |
217.0400 USD |
229.8500 USD |
225.6400 USD |
| 2019-07-20 |
225.0950 USD |
108,052.8173 ETH |
221.3000 USD |
219.9800 USD |
236.5800 USD |
228.8900 USD |
| 2019-07-19 |
223.7500 USD |
118,256.3514 ETH |
226.2900 USD |
213.1500 USD |
226.7800 USD |
221.2100 USD |
| 2019-07-18 |
218.9300 USD |
227,395.8425 ETH |
211.5500 USD |
206.2000 USD |
229.9900 USD |
226.3100 USD |
| 2019-07-17 |
205.1600 USD |
264,597.3963 ETH |
198.9200 USD |
192.0400 USD |
221.0000 USD |
211.4000 USD |
| 2019-07-16 |
213.5450 USD |
405,991.7378 ETH |
228.2000 USD |
190.1100 USD |
234.5800 USD |
198.8900 USD |
| 2019-07-15 |
227.1200 USD |
396,067.7728 ETH |
225.9600 USD |
203.0000 USD |
235.8700 USD |
228.2800 USD |
| 2019-07-14 |
247.3750 USD |
233,603.4451 ETH |
268.9900 USD |
222.7000 USD |
270.0200 USD |
225.7600 USD |
| 2019-07-13 |
272.3300 USD |
82,315.4274 ETH |
275.6200 USD |
261.7900 USD |
276.3400 USD |
269.0400 USD |
| 2019-07-12 |
272.2150 USD |
87,768.4296 ETH |
268.8800 USD |
266.3700 USD |
279.3000 USD |
275.5500 USD |
| 2019-07-11 |
278.6800 USD |
220,929.6977 ETH |
288.6800 USD |
261.5700 USD |
288.6800 USD |
268.6800 USD |
| 2019-07-10 |
298.2950 USD |
188,864.0246 ETH |
307.9500 USD |
281.3000 USD |
314.9800 USD |
288.6400 USD |
| 2019-07-09 |
310.5750 USD |
127,696.9994 ETH |
313.2300 USD |
302.7800 USD |
318.6000 USD |
307.9200 USD |
| 2019-07-08 |
309.7850 USD |
107,535.3904 ETH |
306.3300 USD |
302.2400 USD |
315.0000 USD |
313.2400 USD |
| 2019-07-07 |
296.9600 USD |
124,381.7091 ETH |
287.5800 USD |
283.8700 USD |
310.7000 USD |
306.3400 USD |
| 2019-07-06 |
287.7000 USD |
67,042.7705 ETH |
287.8300 USD |
285.3100 USD |
298.2500 USD |
287.5700 USD |
| 2019-07-05 |
285.4050 USD |
106,439.5686 ETH |
282.8100 USD |
280.0000 USD |
294.9000 USD |
288.0000 USD |
| 2019-07-04 |
292.2850 USD |
100,227.7873 ETH |
301.7700 USD |
280.1000 USD |
304.0000 USD |
282.8000 USD |
| 2019-07-03 |
296.5200 USD |
105,705.7051 ETH |
291.2500 USD |
289.6100 USD |
303.8300 USD |
301.7900 USD |
| 2019-07-02 |
292.4850 USD |
221,624.5005 ETH |
293.7200 USD |
270.4200 USD |
296.2400 USD |
291.2500 USD |