Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
2,714.7400 USD |
400,428.7130 ETH |
2,387.6500 USD |
2,275.2200 USD |
2,720.0000 USD |
2,714.7400 USD |
| 2021-05-30 |
2,389.8100 USD |
388,510.8434 ETH |
2,280.7800 USD |
2,182.2000 USD |
2,480.6900 USD |
2,389.8100 USD |
| 2021-05-29 |
2,305.5100 USD |
490,062.5370 ETH |
2,413.2800 USD |
2,207.7400 USD |
2,574.8600 USD |
2,305.5100 USD |
| 2021-05-28 |
2,421.0100 USD |
656,639.4861 ETH |
2,745.2500 USD |
2,329.2000 USD |
2,762.9100 USD |
2,421.0100 USD |
| 2021-05-27 |
2,754.8100 USD |
378,436.8511 ETH |
2,889.4300 USD |
2,639.3200 USD |
2,893.9600 USD |
2,754.8100 USD |
| 2021-05-26 |
2,875.0900 USD |
531,775.3503 ETH |
2,707.7500 USD |
2,647.2100 USD |
2,913.6800 USD |
2,875.0900 USD |
| 2021-05-25 |
2,697.4500 USD |
724,615.9973 ETH |
2,651.5700 USD |
2,383.3900 USD |
2,768.0000 USD |
2,697.4500 USD |
| 2021-05-24 |
2,631.7900 USD |
859,425.8513 ETH |
2,100.0700 USD |
2,072.1500 USD |
2,678.2500 USD |
2,631.7900 USD |
| 2021-05-23 |
2,121.4400 USD |
1,042,502.2129 ETH |
2,296.6800 USD |
1,728.0000 USD |
2,382.0000 USD |
2,121.4400 USD |
| 2021-05-22 |
2,286.3500 USD |
664,351.1356 ETH |
2,434.8600 USD |
2,156.0000 USD |
2,486.2900 USD |
2,286.3500 USD |
| 2021-05-21 |
2,430.8100 USD |
935,804.3690 ETH |
2,775.0600 USD |
2,105.0000 USD |
2,950.0000 USD |
2,430.8100 USD |
| 2021-05-20 |
2,761.4000 USD |
1,049,070.5854 ETH |
2,443.9100 USD |
2,156.0000 USD |
2,999.9900 USD |
2,761.4000 USD |
| 2021-05-19 |
2,525.8700 USD |
1,652,164.8776 ETH |
3,376.9800 USD |
1,860.0000 USD |
3,444.9600 USD |
2,525.8700 USD |
| 2021-05-18 |
3,387.5200 USD |
442,964.8859 ETH |
3,283.3200 USD |
3,241.0600 USD |
3,567.4000 USD |
3,387.5200 USD |
| 2021-05-17 |
3,271.5300 USD |
679,934.7980 ETH |
3,584.7900 USD |
3,101.0000 USD |
3,590.0000 USD |
3,271.5300 USD |
| 2021-05-16 |
3,565.2700 USD |
493,379.0984 ETH |
3,648.1600 USD |
3,334.8800 USD |
3,878.2300 USD |
3,565.2700 USD |
| 2021-05-15 |
3,686.5700 USD |
318,730.3776 ETH |
4,080.5100 USD |
3,650.0000 USD |
4,138.0000 USD |
3,686.5700 USD |
| 2021-05-14 |
4,086.9000 USD |
343,391.8700 ETH |
3,719.2200 USD |
3,695.0000 USD |
4,177.7700 USD |
4,086.9000 USD |
| 2021-05-13 |
3,730.3600 USD |
809,524.9533 ETH |
3,826.3700 USD |
3,525.6200 USD |
4,055.6200 USD |
3,730.3600 USD |
| 2021-05-12 |
3,979.6200 USD |
595,871.6745 ETH |
4,179.7700 USD |
3,928.0000 USD |
4,384.4300 USD |
3,979.6200 USD |
| 2021-05-11 |
4,174.3500 USD |
371,666.7595 ETH |
3,949.4500 USD |
3,760.0000 USD |
4,183.2500 USD |
4,174.3500 USD |
| 2021-05-10 |
3,967.9900 USD |
590,654.4346 ETH |
3,928.4100 USD |
3,650.0100 USD |
4,213.8500 USD |
3,967.9900 USD |
| 2021-05-09 |
3,933.7800 USD |
302,634.9844 ETH |
3,917.2600 USD |
3,726.2900 USD |
3,984.0000 USD |
3,933.7800 USD |
| 2021-05-08 |
3,910.0800 USD |
329,216.6912 ETH |
3,484.6900 USD |
3,455.0000 USD |
3,962.4400 USD |
3,910.0800 USD |
| 2021-05-07 |
3,487.5300 USD |
305,506.5205 ETH |
3,492.3300 USD |
3,356.6900 USD |
3,595.0700 USD |
3,487.5300 USD |
| 2021-05-06 |
3,492.5000 USD |
368,426.9556 ETH |
3,529.9600 USD |
3,381.1100 USD |
3,610.9100 USD |
3,492.5000 USD |
| 2021-05-05 |
3,528.4400 USD |
466,151.2808 ETH |
3,239.6100 USD |
3,201.3300 USD |
3,550.0000 USD |
3,528.4400 USD |
| 2021-05-04 |
3,245.9300 USD |
711,881.2838 ETH |
3,433.9900 USD |
3,166.1200 USD |
3,534.5000 USD |
3,245.9300 USD |
| 2021-05-03 |
3,440.1800 USD |
549,769.9734 ETH |
2,952.2100 USD |
2,952.0800 USD |
3,457.7500 USD |
3,440.1800 USD |
| 2021-05-02 |
2,953.3300 USD |
158,676.3094 ETH |
2,948.9200 USD |
2,855.2900 USD |
2,986.0000 USD |
2,953.3300 USD |
| 2021-05-01 |
2,948.6000 USD |
218,430.7587 ETH |
2,776.7600 USD |
2,757.2800 USD |
2,955.9000 USD |
2,948.6000 USD |
| 2021-04-30 |
2,775.3200 USD |
203,476.8439 ETH |
2,758.9200 USD |
2,727.0000 USD |
2,800.0000 USD |
2,775.3200 USD |
| 2021-04-29 |
2,759.6400 USD |
289,540.8540 ETH |
2,751.5600 USD |
2,672.0000 USD |
2,800.0000 USD |
2,759.6400 USD |
| 2021-04-28 |
2,749.2800 USD |
388,713.9805 ETH |
2,667.8600 USD |
2,551.0000 USD |
2,762.5900 USD |
2,749.2800 USD |
| 2021-04-27 |
2,666.3800 USD |
276,444.3254 ETH |
2,533.9900 USD |
2,484.5600 USD |
2,683.0000 USD |
2,666.3800 USD |
| 2021-04-26 |
2,535.6100 USD |
310,847.5218 ETH |
2,322.4300 USD |
2,306.0300 USD |
2,542.0400 USD |
2,535.6100 USD |
| 2021-04-25 |
2,317.5000 USD |
253,303.9857 ETH |
2,216.1800 USD |
2,166.0000 USD |
2,358.2200 USD |
2,317.5000 USD |
| 2021-04-24 |
2,209.7100 USD |
218,619.0825 ETH |
2,369.8000 USD |
2,158.3600 USD |
2,371.1800 USD |
2,209.7100 USD |
| 2021-04-23 |
2,371.5600 USD |
643,870.4228 ETH |
2,399.2100 USD |
2,040.0000 USD |
2,442.2900 USD |
2,371.5600 USD |
| 2021-04-22 |
2,409.2300 USD |
583,306.4692 ETH |
2,357.7400 USD |
2,304.0000 USD |
2,646.2000 USD |
2,409.2300 USD |
| 2021-04-21 |
2,360.0000 USD |
303,742.2447 ETH |
2,332.1800 USD |
2,237.0200 USD |
2,471.7200 USD |
2,360.0000 USD |
| 2021-04-20 |
2,332.1400 USD |
312,118.2766 ETH |
2,163.6900 USD |
2,054.2500 USD |
2,349.5000 USD |
2,332.1400 USD |
| 2021-04-19 |
2,166.0000 USD |
268,693.3650 ETH |
2,241.6700 USD |
2,050.0000 USD |
2,282.6000 USD |
2,166.0000 USD |
| 2021-04-18 |
2,246.0200 USD |
482,108.7400 ETH |
2,319.1100 USD |
2,000.0000 USD |
2,341.0000 USD |
2,246.0200 USD |
| 2021-04-17 |
2,317.9600 USD |
183,703.4481 ETH |
2,426.6400 USD |
2,305.5500 USD |
2,497.8400 USD |
2,317.9600 USD |
| 2021-04-16 |
2,430.6600 USD |
305,542.6158 ETH |
2,517.0300 USD |
2,305.0000 USD |
2,548.0000 USD |
2,430.6600 USD |
| 2021-04-15 |
2,514.7000 USD |
218,073.4979 ETH |
2,432.1600 USD |
2,401.2500 USD |
2,546.8200 USD |
2,514.7000 USD |
| 2021-04-14 |
2,421.1900 USD |
322,287.2529 ETH |
2,300.0100 USD |
2,283.2600 USD |
2,446.9100 USD |
2,421.1900 USD |
| 2021-04-13 |
2,300.2000 USD |
229,131.9423 ETH |
2,138.0200 USD |
2,135.9000 USD |
2,317.3000 USD |
2,300.2000 USD |
| 2021-04-12 |
2,140.0500 USD |
126,944.5425 ETH |
2,150.5400 USD |
2,102.5500 USD |
2,199.1100 USD |
2,140.0500 USD |