Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
182.2150 USD |
85,150.9704 ETH |
180.0200 USD |
176.8400 USD |
189.1800 USD |
184.4100 USD |
| 2019-10-26 |
180.8450 USD |
241,944.5449 ETH |
181.6600 USD |
173.8600 USD |
199.5000 USD |
180.0300 USD |
| 2019-10-25 |
171.1650 USD |
158,620.9327 ETH |
160.6700 USD |
160.5700 USD |
187.7400 USD |
181.6600 USD |
| 2019-10-24 |
161.5450 USD |
56,468.2241 ETH |
162.4200 USD |
158.9000 USD |
164.0000 USD |
160.6700 USD |
| 2019-10-23 |
166.8750 USD |
204,251.4778 ETH |
171.2600 USD |
153.0000 USD |
174.0500 USD |
162.4900 USD |
| 2019-10-22 |
172.8300 USD |
41,854.5392 ETH |
174.3600 USD |
170.4700 USD |
175.4000 USD |
171.3000 USD |
| 2019-10-21 |
174.9300 USD |
69,165.3785 ETH |
175.4900 USD |
171.4500 USD |
178.0000 USD |
174.3700 USD |
| 2019-10-20 |
173.7700 USD |
43,323.2494 ETH |
172.0500 USD |
169.1100 USD |
176.8000 USD |
175.4900 USD |
| 2019-10-19 |
172.5250 USD |
47,766.3079 ETH |
172.9600 USD |
169.7200 USD |
175.5000 USD |
172.0900 USD |
| 2019-10-18 |
175.1350 USD |
80,249.1766 ETH |
177.3100 USD |
168.3400 USD |
177.4900 USD |
172.9600 USD |
| 2019-10-17 |
175.9300 USD |
67,073.5769 ETH |
174.5500 USD |
172.7900 USD |
179.7100 USD |
177.3100 USD |
| 2019-10-16 |
177.5300 USD |
83,244.3407 ETH |
180.5600 USD |
171.7000 USD |
181.2000 USD |
174.5000 USD |
| 2019-10-15 |
183.7200 USD |
119,904.5963 ETH |
186.8600 USD |
176.4800 USD |
188.5800 USD |
180.5800 USD |
| 2019-10-14 |
183.9850 USD |
60,870.1158 ETH |
181.1200 USD |
180.5200 USD |
187.9100 USD |
186.8500 USD |
| 2019-10-13 |
180.4700 USD |
51,204.1684 ETH |
179.7600 USD |
178.6300 USD |
184.7500 USD |
181.1800 USD |
| 2019-10-12 |
180.4000 USD |
57,840.9024 ETH |
180.9400 USD |
177.2700 USD |
184.8700 USD |
179.8600 USD |
| 2019-10-11 |
186.3500 USD |
121,748.8438 ETH |
191.8600 USD |
179.2300 USD |
197.9300 USD |
180.8400 USD |
| 2019-10-10 |
192.5250 USD |
86,674.1412 ETH |
193.2600 USD |
187.2900 USD |
194.8500 USD |
191.7900 USD |
| 2019-10-09 |
186.9950 USD |
147,160.1118 ETH |
180.7300 USD |
179.2000 USD |
196.0900 USD |
193.2600 USD |
| 2019-10-08 |
180.5050 USD |
67,362.2434 ETH |
180.2900 USD |
177.4200 USD |
185.3000 USD |
180.7200 USD |
| 2019-10-07 |
175.2200 USD |
90,340.8093 ETH |
170.1800 USD |
168.6100 USD |
182.5000 USD |
180.2600 USD |
| 2019-10-06 |
173.4500 USD |
57,631.7041 ETH |
176.7200 USD |
167.5000 USD |
177.1200 USD |
170.1800 USD |
| 2019-10-05 |
176.3500 USD |
32,009.6869 ETH |
175.9700 USD |
172.2700 USD |
177.0500 USD |
176.7300 USD |
| 2019-10-04 |
175.5400 USD |
52,275.8482 ETH |
175.1100 USD |
170.7700 USD |
179.6900 USD |
175.9700 USD |
| 2019-10-03 |
177.9750 USD |
70,968.2683 ETH |
180.9000 USD |
169.5900 USD |
181.2600 USD |
175.0500 USD |
| 2019-10-02 |
178.4800 USD |
73,543.3791 ETH |
176.1400 USD |
174.1500 USD |
181.6600 USD |
180.8200 USD |
| 2019-10-01 |
178.6850 USD |
97,883.3877 ETH |
181.2200 USD |
173.8500 USD |
185.8900 USD |
176.1500 USD |
| 2019-09-30 |
175.2800 USD |
126,949.5676 ETH |
169.3900 USD |
165.2000 USD |
181.8500 USD |
181.1700 USD |
| 2019-09-29 |
171.6400 USD |
72,173.9748 ETH |
173.9000 USD |
164.3400 USD |
175.2600 USD |
169.3800 USD |
| 2019-09-28 |
174.1300 USD |
75,406.2725 ETH |
174.3600 USD |
168.2100 USD |
176.0000 USD |
173.9000 USD |
| 2019-09-27 |
170.1450 USD |
109,649.4356 ETH |
165.8500 USD |
161.1900 USD |
177.2400 USD |
174.4400 USD |
| 2019-09-26 |
167.9250 USD |
188,006.8500 ETH |
170.0000 USD |
152.1100 USD |
171.0000 USD |
165.8500 USD |
| 2019-09-25 |
168.1300 USD |
183,524.3741 ETH |
166.2600 USD |
162.2500 USD |
175.2500 USD |
170.0000 USD |
| 2019-09-24 |
183.6600 USD |
405,426.9480 ETH |
201.0600 USD |
157.7500 USD |
202.7200 USD |
166.2600 USD |
| 2019-09-23 |
205.9850 USD |
92,704.9992 ETH |
211.1700 USD |
198.1800 USD |
211.6000 USD |
200.8000 USD |
| 2019-09-22 |
212.9850 USD |
64,814.2944 ETH |
214.8700 USD |
206.0200 USD |
215.4500 USD |
211.1000 USD |
| 2019-09-21 |
216.4100 USD |
65,798.8355 ETH |
218.0200 USD |
213.3500 USD |
221.6100 USD |
214.8000 USD |
| 2019-09-20 |
219.4550 USD |
91,581.9421 ETH |
220.8500 USD |
212.0000 USD |
222.3800 USD |
218.0600 USD |
| 2019-09-19 |
215.5400 USD |
167,317.1556 ETH |
210.2800 USD |
200.9800 USD |
224.7100 USD |
220.8000 USD |
| 2019-09-18 |
209.1100 USD |
111,866.0822 ETH |
207.9500 USD |
207.5000 USD |
217.4900 USD |
210.2700 USD |
| 2019-09-17 |
202.7700 USD |
180,309.5496 ETH |
197.5900 USD |
195.6700 USD |
215.0000 USD |
207.9500 USD |
| 2019-09-16 |
193.4500 USD |
112,064.0520 ETH |
189.3100 USD |
188.2300 USD |
199.5500 USD |
197.5900 USD |
| 2019-09-15 |
189.0900 USD |
69,949.0594 ETH |
188.8800 USD |
186.3000 USD |
190.9900 USD |
189.3000 USD |
| 2019-09-14 |
185.2500 USD |
59,593.5066 ETH |
181.6500 USD |
180.4000 USD |
189.3200 USD |
188.8500 USD |
| 2019-09-13 |
181.3500 USD |
51,330.3238 ETH |
181.0500 USD |
177.5700 USD |
181.8500 USD |
181.6500 USD |
| 2019-09-12 |
179.7000 USD |
32,447.4790 ETH |
178.3100 USD |
176.4600 USD |
182.6600 USD |
181.0900 USD |
| 2019-09-11 |
178.9750 USD |
59,154.8576 ETH |
179.6500 USD |
173.7000 USD |
182.4900 USD |
178.3000 USD |
| 2019-09-10 |
180.1400 USD |
46,977.5930 ETH |
180.6400 USD |
176.6000 USD |
184.5500 USD |
179.6400 USD |
| 2019-09-09 |
181.0950 USD |
65,713.8519 ETH |
181.5600 USD |
176.1100 USD |
186.0000 USD |
180.6300 USD |
| 2019-09-08 |
179.8200 USD |
74,954.6069 ETH |
178.0800 USD |
176.0100 USD |
184.7300 USD |
181.5600 USD |