Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1,676.2000 USD |
109,463.4996 ETH |
1,634.3200 USD |
1,628.8100 USD |
1,700.4600 USD |
1,676.2000 USD |
| 2023-08-22 |
1,631.4800 USD |
110,320.2319 ETH |
1,667.2000 USD |
1,579.3400 USD |
1,669.1100 USD |
1,631.4800 USD |
| 2023-08-21 |
1,667.7300 USD |
78,669.6376 ETH |
1,685.3600 USD |
1,648.6500 USD |
1,688.1000 USD |
1,667.7300 USD |
| 2023-08-20 |
1,682.9000 USD |
42,397.4677 ETH |
1,669.6500 USD |
1,661.8300 USD |
1,694.4800 USD |
1,682.9000 USD |
| 2023-08-19 |
1,669.5200 USD |
54,233.4151 ETH |
1,661.2800 USD |
1,653.8400 USD |
1,696.0000 USD |
1,669.5200 USD |
| 2023-08-18 |
1,661.7100 USD |
158,974.5596 ETH |
1,681.4600 USD |
1,640.1800 USD |
1,699.3300 USD |
1,661.7100 USD |
| 2023-08-17 |
1,687.3800 USD |
186,982.4299 ETH |
1,805.5100 USD |
1,540.0000 USD |
1,808.1800 USD |
1,687.3800 USD |
| 2023-08-16 |
1,809.3500 USD |
65,386.9840 ETH |
1,827.1900 USD |
1,795.1500 USD |
1,829.3900 USD |
1,809.3500 USD |
| 2023-08-15 |
1,828.1600 USD |
48,713.8063 ETH |
1,844.0000 USD |
1,811.3400 USD |
1,845.6500 USD |
1,828.1600 USD |
| 2023-08-14 |
1,844.2100 USD |
48,992.9781 ETH |
1,838.9800 USD |
1,833.2700 USD |
1,854.1900 USD |
1,844.2100 USD |
| 2023-08-13 |
1,839.0100 USD |
28,583.4727 ETH |
1,849.0800 USD |
1,833.0300 USD |
1,859.9900 USD |
1,839.0100 USD |
| 2023-08-12 |
1,848.8900 USD |
19,825.9648 ETH |
1,846.7700 USD |
1,844.9300 USD |
1,852.7000 USD |
1,848.8900 USD |
| 2023-08-11 |
1,844.1400 USD |
49,258.1001 ETH |
1,850.3800 USD |
1,836.4100 USD |
1,855.5400 USD |
1,844.1400 USD |
| 2023-08-10 |
1,851.3600 USD |
46,949.4413 ETH |
1,854.0900 USD |
1,844.0700 USD |
1,864.3500 USD |
1,851.3600 USD |
| 2023-08-09 |
1,854.0800 USD |
67,004.3952 ETH |
1,855.7100 USD |
1,843.3500 USD |
1,870.8500 USD |
1,854.0800 USD |
| 2023-08-08 |
1,858.2400 USD |
89,389.9430 ETH |
1,826.9000 USD |
1,824.0000 USD |
1,876.1000 USD |
1,858.2400 USD |
| 2023-08-07 |
1,826.2700 USD |
80,348.0147 ETH |
1,827.4900 USD |
1,800.0000 USD |
1,844.1100 USD |
1,826.2700 USD |
| 2023-08-06 |
1,826.6600 USD |
25,489.5758 ETH |
1,834.6600 USD |
1,823.7000 USD |
1,836.9200 USD |
1,826.6600 USD |
| 2023-08-05 |
1,835.5500 USD |
24,726.3418 ETH |
1,827.3000 USD |
1,824.4500 USD |
1,837.1600 USD |
1,835.5500 USD |
| 2023-08-04 |
1,827.6500 USD |
72,750.3117 ETH |
1,834.3400 USD |
1,813.4500 USD |
1,849.9900 USD |
1,827.6500 USD |
| 2023-08-03 |
1,835.6100 USD |
69,196.9189 ETH |
1,838.9100 USD |
1,824.0000 USD |
1,857.6000 USD |
1,835.6100 USD |
| 2023-08-02 |
1,837.6100 USD |
102,768.3939 ETH |
1,872.7800 USD |
1,820.1000 USD |
1,878.8600 USD |
1,837.6100 USD |
| 2023-08-01 |
1,860.0800 USD |
147,916.3657 ETH |
1,856.0900 USD |
1,812.0000 USD |
1,864.8600 USD |
1,860.0800 USD |
| 2023-07-31 |
1,856.4600 USD |
84,124.4777 ETH |
1,861.6500 USD |
1,850.5500 USD |
1,876.8200 USD |
1,856.4600 USD |
| 2023-07-30 |
1,860.9900 USD |
48,012.7225 ETH |
1,880.8800 USD |
1,848.8100 USD |
1,885.4600 USD |
1,860.9900 USD |
| 2023-07-29 |
1,880.5800 USD |
22,877.1945 ETH |
1,874.0100 USD |
1,869.1000 USD |
1,886.2600 USD |
1,880.5800 USD |
| 2023-07-28 |
1,875.2700 USD |
51,928.9666 ETH |
1,860.8700 USD |
1,856.1800 USD |
1,882.7700 USD |
1,875.2700 USD |
| 2023-07-27 |
1,858.5900 USD |
52,459.7317 ETH |
1,871.9200 USD |
1,854.3900 USD |
1,886.1500 USD |
1,858.5900 USD |
| 2023-07-26 |
1,871.3800 USD |
72,631.8679 ETH |
1,857.2900 USD |
1,848.0300 USD |
1,887.7500 USD |
1,871.3800 USD |
| 2023-07-25 |
1,856.9900 USD |
56,415.1837 ETH |
1,849.6800 USD |
1,844.6900 USD |
1,868.1400 USD |
1,856.9900 USD |
| 2023-07-24 |
1,849.5600 USD |
127,916.4507 ETH |
1,888.6400 USD |
1,832.8300 USD |
1,890.9300 USD |
1,849.5600 USD |
| 2023-07-23 |
1,886.1600 USD |
59,118.4317 ETH |
1,866.6100 USD |
1,858.1900 USD |
1,905.2400 USD |
1,886.1600 USD |
| 2023-07-22 |
1,859.3800 USD |
40,851.1271 ETH |
1,891.9200 USD |
1,851.3500 USD |
1,897.6200 USD |
1,859.3800 USD |
| 2023-07-21 |
1,893.2700 USD |
53,565.9926 ETH |
1,891.7600 USD |
1,884.4300 USD |
1,905.4100 USD |
1,893.2700 USD |
| 2023-07-20 |
1,890.9600 USD |
100,127.2621 ETH |
1,888.6500 USD |
1,877.7700 USD |
1,929.0300 USD |
1,890.9600 USD |
| 2023-07-19 |
1,890.2200 USD |
110,765.7477 ETH |
1,897.7200 USD |
1,882.1500 USD |
1,922.3300 USD |
1,890.2200 USD |
| 2023-07-18 |
1,900.3400 USD |
127,973.8006 ETH |
1,911.2600 USD |
1,876.0100 USD |
1,917.4900 USD |
1,900.3400 USD |
| 2023-07-17 |
1,910.6400 USD |
128,655.2653 ETH |
1,923.2100 USD |
1,873.6100 USD |
1,936.9300 USD |
1,910.6400 USD |
| 2023-07-16 |
1,921.2800 USD |
39,514.7970 ETH |
1,931.8900 USD |
1,914.7500 USD |
1,944.1500 USD |
1,921.2800 USD |
| 2023-07-15 |
1,929.9800 USD |
40,425.3918 ETH |
1,938.9900 USD |
1,926.9200 USD |
1,947.0400 USD |
1,929.9800 USD |
| 2023-07-14 |
1,927.5600 USD |
162,292.7390 ETH |
2,005.9500 USD |
1,898.8800 USD |
2,029.3400 USD |
1,927.5600 USD |
| 2023-07-13 |
2,008.8300 USD |
215,354.0259 ETH |
1,871.6500 USD |
1,862.4400 USD |
2,014.2600 USD |
2,008.8300 USD |
| 2023-07-12 |
1,870.6100 USD |
90,037.4622 ETH |
1,878.5800 USD |
1,864.1700 USD |
1,905.0000 USD |
1,870.6100 USD |
| 2023-07-11 |
1,878.7100 USD |
58,750.9973 ETH |
1,880.6200 USD |
1,862.2300 USD |
1,891.7000 USD |
1,878.7100 USD |
| 2023-07-10 |
1,875.8000 USD |
87,100.3003 ETH |
1,862.9900 USD |
1,846.9900 USD |
1,905.8300 USD |
1,875.8000 USD |
| 2023-07-09 |
1,860.8300 USD |
33,722.8420 ETH |
1,865.5600 USD |
1,856.6200 USD |
1,879.3500 USD |
1,860.8300 USD |
| 2023-07-08 |
1,864.0900 USD |
49,063.6687 ETH |
1,870.9000 USD |
1,842.5700 USD |
1,873.2300 USD |
1,864.0900 USD |
| 2023-07-07 |
1,869.0600 USD |
85,685.9662 ETH |
1,846.0400 USD |
1,825.3800 USD |
1,878.0900 USD |
1,869.0600 USD |
| 2023-07-06 |
1,856.7500 USD |
122,763.6933 ETH |
1,910.1500 USD |
1,848.1800 USD |
1,957.7600 USD |
1,856.7500 USD |
| 2023-07-05 |
1,911.7000 USD |
66,367.6718 ETH |
1,936.4400 USD |
1,894.1800 USD |
1,942.6600 USD |
1,911.7000 USD |