Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
4,608.2200 USD |
94,999.8299 ETH |
4,644.4300 USD |
4,516.0500 USD |
4,695.0700 USD |
4,608.2200 USD |
| 2021-11-13 |
4,650.9700 USD |
73,656.6679 ETH |
4,667.7900 USD |
4,586.8000 USD |
4,708.6000 USD |
4,650.9700 USD |
| 2021-11-12 |
4,661.8700 USD |
158,456.0845 ETH |
4,721.0700 USD |
4,508.4200 USD |
4,809.2700 USD |
4,661.8700 USD |
| 2021-11-11 |
4,742.4800 USD |
109,017.9192 ETH |
4,632.2300 USD |
4,578.0500 USD |
4,783.0500 USD |
4,742.4800 USD |
| 2021-11-10 |
4,634.9000 USD |
247,771.7864 ETH |
4,731.5800 USD |
4,460.0000 USD |
4,867.8100 USD |
4,634.9000 USD |
| 2021-11-09 |
4,733.6200 USD |
154,471.3228 ETH |
4,811.8900 USD |
4,697.9000 USD |
4,842.5400 USD |
4,733.6200 USD |
| 2021-11-08 |
4,804.4200 USD |
157,850.7707 ETH |
4,617.2700 USD |
4,616.5000 USD |
4,815.2400 USD |
4,804.4200 USD |
| 2021-11-07 |
4,605.7400 USD |
83,765.7390 ETH |
4,523.7300 USD |
4,506.9900 USD |
4,639.8000 USD |
4,605.7400 USD |
| 2021-11-06 |
4,520.8900 USD |
107,828.8325 ETH |
4,479.4700 USD |
4,329.2100 USD |
4,534.4300 USD |
4,520.8900 USD |
| 2021-11-05 |
4,463.3800 USD |
140,096.3150 ETH |
4,537.1400 USD |
4,446.0100 USD |
4,574.0000 USD |
4,463.3800 USD |
| 2021-11-04 |
4,533.2500 USD |
181,723.3660 ETH |
4,606.0700 USD |
4,423.0100 USD |
4,610.2400 USD |
4,533.2500 USD |
| 2021-11-03 |
4,593.1900 USD |
210,868.0522 ETH |
4,594.2700 USD |
4,456.0000 USD |
4,671.0000 USD |
4,593.1900 USD |
| 2021-11-02 |
4,577.9500 USD |
209,836.2062 ETH |
4,322.8900 USD |
4,287.3200 USD |
4,582.0900 USD |
4,577.9500 USD |
| 2021-11-01 |
4,331.9800 USD |
165,009.3945 ETH |
4,290.3100 USD |
4,151.0000 USD |
4,385.1600 USD |
4,331.9800 USD |
| 2021-10-31 |
4,302.4800 USD |
145,545.9731 ETH |
4,325.5500 USD |
4,168.1000 USD |
4,395.9900 USD |
4,302.4800 USD |
| 2021-10-30 |
4,284.0400 USD |
119,548.2877 ETH |
4,421.2300 USD |
4,236.9900 USD |
4,435.0000 USD |
4,284.0400 USD |
| 2021-10-29 |
4,406.5900 USD |
256,379.3024 ETH |
4,288.2500 USD |
4,266.9100 USD |
4,461.9600 USD |
4,406.5900 USD |
| 2021-10-28 |
4,257.2100 USD |
247,599.5478 ETH |
3,925.2600 USD |
3,889.0500 USD |
4,299.0000 USD |
4,257.2100 USD |
| 2021-10-27 |
3,950.5800 USD |
274,389.6131 ETH |
4,132.1900 USD |
3,940.0000 USD |
4,314.6300 USD |
3,950.5800 USD |
| 2021-10-26 |
4,128.1600 USD |
164,913.8980 ETH |
4,221.1600 USD |
4,091.3100 USD |
4,297.0000 USD |
4,128.1600 USD |
| 2021-10-25 |
4,208.0700 USD |
144,518.9285 ETH |
4,082.0900 USD |
4,069.2200 USD |
4,236.2700 USD |
4,208.0700 USD |
| 2021-10-24 |
4,077.9900 USD |
124,083.5979 ETH |
4,168.5300 USD |
3,962.0500 USD |
4,188.4200 USD |
4,077.9900 USD |
| 2021-10-23 |
4,156.7000 USD |
106,098.1712 ETH |
3,971.8900 USD |
3,935.9200 USD |
4,172.0400 USD |
4,156.7000 USD |
| 2021-10-22 |
3,970.9300 USD |
187,297.4631 ETH |
4,053.9700 USD |
3,885.2500 USD |
4,169.7200 USD |
3,970.9300 USD |
| 2021-10-21 |
4,058.2300 USD |
286,002.2870 ETH |
4,161.8300 USD |
4,010.2200 USD |
4,374.9500 USD |
4,058.2300 USD |
| 2021-10-20 |
4,159.0000 USD |
231,789.8824 ETH |
3,878.3500 USD |
3,829.5900 USD |
4,159.0000 USD |
4,159.0000 USD |
| 2021-10-19 |
3,868.4800 USD |
146,892.3126 ETH |
3,745.1300 USD |
3,700.0000 USD |
3,883.5500 USD |
3,868.4800 USD |
| 2021-10-18 |
3,747.3700 USD |
187,402.9945 ETH |
3,847.3800 USD |
3,676.3500 USD |
3,894.7000 USD |
3,747.3700 USD |
| 2021-10-17 |
3,826.0800 USD |
131,714.0199 ETH |
3,829.7000 USD |
3,643.0000 USD |
3,919.0000 USD |
3,826.0800 USD |
| 2021-10-16 |
3,831.8200 USD |
130,215.9007 ETH |
3,869.7300 USD |
3,802.0000 USD |
3,968.4900 USD |
3,831.8200 USD |
| 2021-10-15 |
3,861.5700 USD |
203,109.6735 ETH |
3,791.0600 USD |
3,734.4400 USD |
3,900.0000 USD |
3,861.5700 USD |
| 2021-10-14 |
3,790.7900 USD |
215,848.7574 ETH |
3,608.4300 USD |
3,588.5500 USD |
3,828.8400 USD |
3,790.7900 USD |
| 2021-10-13 |
3,598.8700 USD |
157,506.7782 ETH |
3,490.1700 USD |
3,412.4500 USD |
3,614.4800 USD |
3,598.8700 USD |
| 2021-10-12 |
3,488.0700 USD |
176,274.3942 ETH |
3,542.2000 USD |
3,403.5100 USD |
3,549.0000 USD |
3,488.0700 USD |
| 2021-10-11 |
3,504.4100 USD |
139,477.4131 ETH |
3,414.7500 USD |
3,373.4500 USD |
3,625.0000 USD |
3,504.4100 USD |
| 2021-10-10 |
3,420.0900 USD |
110,454.7811 ETH |
3,575.2000 USD |
3,406.4400 USD |
3,605.4900 USD |
3,420.0900 USD |
| 2021-10-09 |
3,576.3900 USD |
88,642.4084 ETH |
3,563.9600 USD |
3,538.6100 USD |
3,634.1300 USD |
3,576.3900 USD |
| 2021-10-08 |
3,563.3900 USD |
145,871.0500 ETH |
3,588.8300 USD |
3,535.0000 USD |
3,670.0000 USD |
3,563.3900 USD |
| 2021-10-07 |
3,584.5300 USD |
194,578.2469 ETH |
3,576.4500 USD |
3,471.5200 USD |
3,655.0200 USD |
3,584.5300 USD |
| 2021-10-06 |
3,591.7400 USD |
216,795.7728 ETH |
3,517.2600 USD |
3,342.1600 USD |
3,632.4400 USD |
3,591.7400 USD |
| 2021-10-05 |
3,520.7700 USD |
162,697.5066 ETH |
3,386.9000 USD |
3,365.3400 USD |
3,547.8800 USD |
3,520.7700 USD |
| 2021-10-04 |
3,403.6200 USD |
161,914.2705 ETH |
3,419.6300 USD |
3,269.6700 USD |
3,438.9100 USD |
3,403.6200 USD |
| 2021-10-03 |
3,422.3000 USD |
123,015.1366 ETH |
3,388.6700 USD |
3,343.3600 USD |
3,489.1800 USD |
3,422.3000 USD |
| 2021-10-02 |
3,386.9100 USD |
141,155.3911 ETH |
3,311.2000 USD |
3,258.9400 USD |
3,469.9500 USD |
3,386.9100 USD |
| 2021-10-01 |
3,302.7300 USD |
200,750.7883 ETH |
3,001.1400 USD |
2,967.4100 USD |
3,337.1500 USD |
3,302.7300 USD |
| 2021-09-30 |
2,995.8300 USD |
167,238.0542 ETH |
2,849.7100 USD |
2,836.2100 USD |
3,048.5800 USD |
2,995.8300 USD |
| 2021-09-29 |
2,844.3000 USD |
168,929.4988 ETH |
2,805.6400 USD |
2,781.9900 USD |
2,950.6000 USD |
2,844.3000 USD |
| 2021-09-28 |
2,832.7100 USD |
177,005.8568 ETH |
2,926.2700 USD |
2,804.4000 USD |
2,971.1600 USD |
2,832.7100 USD |
| 2021-09-27 |
2,943.4900 USD |
168,361.4206 ETH |
3,059.9200 USD |
2,939.1600 USD |
3,168.0300 USD |
2,943.4900 USD |
| 2021-09-26 |
3,051.9800 USD |
167,160.4701 ETH |
2,923.9100 USD |
2,741.3400 USD |
3,117.4800 USD |
3,051.9800 USD |