Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1,900.8500 USD |
202,138.8799 ETH |
1,792.7100 USD |
1,787.4000 USD |
1,901.8600 USD |
1,900.8500 USD |
| 2023-06-20 |
1,785.7200 USD |
125,352.7377 ETH |
1,736.4500 USD |
1,713.7900 USD |
1,792.6600 USD |
1,785.7200 USD |
| 2023-06-19 |
1,732.4500 USD |
62,828.3514 ETH |
1,720.4000 USD |
1,698.5300 USD |
1,750.7100 USD |
1,732.4500 USD |
| 2023-06-18 |
1,718.8100 USD |
36,586.4956 ETH |
1,727.1500 USD |
1,712.6100 USD |
1,747.4000 USD |
1,718.8100 USD |
| 2023-06-17 |
1,727.1800 USD |
45,567.8181 ETH |
1,716.7100 USD |
1,712.9600 USD |
1,769.0800 USD |
1,727.1800 USD |
| 2023-06-16 |
1,716.5400 USD |
88,590.4498 ETH |
1,665.1700 USD |
1,648.2900 USD |
1,727.8000 USD |
1,716.5400 USD |
| 2023-06-15 |
1,661.8200 USD |
135,605.5176 ETH |
1,650.8400 USD |
1,620.1500 USD |
1,678.9100 USD |
1,661.8200 USD |
| 2023-06-14 |
1,649.0100 USD |
122,110.5941 ETH |
1,739.5100 USD |
1,630.0000 USD |
1,749.8500 USD |
1,649.0100 USD |
| 2023-06-13 |
1,736.1000 USD |
112,388.5745 ETH |
1,742.6900 USD |
1,723.6800 USD |
1,766.2300 USD |
1,736.1000 USD |
| 2023-06-12 |
1,742.7800 USD |
103,627.8474 ETH |
1,753.1000 USD |
1,719.7400 USD |
1,759.5800 USD |
1,742.7800 USD |
| 2023-06-11 |
1,754.6400 USD |
63,663.5916 ETH |
1,752.3200 USD |
1,739.0000 USD |
1,778.6500 USD |
1,754.6400 USD |
| 2023-06-10 |
1,752.0500 USD |
179,455.9756 ETH |
1,840.4600 USD |
1,716.2400 USD |
1,845.1900 USD |
1,752.0500 USD |
| 2023-06-09 |
1,836.8900 USD |
60,925.3718 ETH |
1,846.2100 USD |
1,826.9200 USD |
1,855.4400 USD |
1,836.8900 USD |
| 2023-06-08 |
1,848.5900 USD |
52,781.2281 ETH |
1,832.4300 USD |
1,828.6300 USD |
1,861.5900 USD |
1,848.5900 USD |
| 2023-06-07 |
1,829.1400 USD |
124,319.6776 ETH |
1,884.9300 USD |
1,820.0000 USD |
1,898.0000 USD |
1,829.1400 USD |
| 2023-06-06 |
1,883.2500 USD |
114,336.9716 ETH |
1,811.2100 USD |
1,796.5200 USD |
1,898.2500 USD |
1,883.2500 USD |
| 2023-06-05 |
1,807.2400 USD |
131,439.9885 ETH |
1,890.2200 USD |
1,777.2500 USD |
1,891.3400 USD |
1,807.2400 USD |
| 2023-06-04 |
1,902.9300 USD |
23,635.7125 ETH |
1,892.6200 USD |
1,884.7200 USD |
1,914.8300 USD |
1,902.9300 USD |
| 2023-06-03 |
1,891.2600 USD |
33,336.4150 ETH |
1,907.4400 USD |
1,882.4200 USD |
1,909.6300 USD |
1,891.2600 USD |
| 2023-06-02 |
1,907.6000 USD |
85,452.0939 ETH |
1,862.3300 USD |
1,847.6600 USD |
1,911.3100 USD |
1,907.6000 USD |
| 2023-06-01 |
1,859.0900 USD |
95,773.2391 ETH |
1,874.0800 USD |
1,839.7200 USD |
1,889.2900 USD |
1,859.0900 USD |
| 2023-05-31 |
1,870.9800 USD |
91,371.7448 ETH |
1,901.1000 USD |
1,847.6100 USD |
1,908.0400 USD |
1,870.9800 USD |
| 2023-05-30 |
1,901.3300 USD |
96,691.9536 ETH |
1,893.1800 USD |
1,881.9300 USD |
1,917.6100 USD |
1,901.3300 USD |
| 2023-05-29 |
1,893.2300 USD |
90,946.4518 ETH |
1,909.1000 USD |
1,874.1400 USD |
1,928.5100 USD |
1,893.2300 USD |
| 2023-05-28 |
1,909.9800 USD |
81,545.0348 ETH |
1,830.6000 USD |
1,823.8600 USD |
1,921.0000 USD |
1,909.9800 USD |
| 2023-05-27 |
1,829.9900 USD |
27,887.5488 ETH |
1,828.3200 USD |
1,812.9200 USD |
1,837.0000 USD |
1,829.9900 USD |
| 2023-05-26 |
1,829.8100 USD |
69,324.3619 ETH |
1,805.7600 USD |
1,796.7500 USD |
1,838.9600 USD |
1,829.8100 USD |
| 2023-05-25 |
1,808.6700 USD |
81,678.0586 ETH |
1,799.7900 USD |
1,759.4500 USD |
1,818.9400 USD |
1,808.6700 USD |
| 2023-05-24 |
1,801.4300 USD |
90,870.7983 ETH |
1,854.4200 USD |
1,774.5600 USD |
1,854.7500 USD |
1,801.4300 USD |
| 2023-05-23 |
1,853.3700 USD |
84,209.9257 ETH |
1,817.7600 USD |
1,815.5900 USD |
1,873.7000 USD |
1,853.3700 USD |
| 2023-05-22 |
1,818.3700 USD |
64,750.2337 ETH |
1,805.3500 USD |
1,791.9900 USD |
1,829.5100 USD |
1,818.3700 USD |
| 2023-05-21 |
1,807.3800 USD |
32,238.5355 ETH |
1,819.9000 USD |
1,797.1900 USD |
1,829.5300 USD |
1,807.3800 USD |
| 2023-05-20 |
1,819.0400 USD |
32,245.6762 ETH |
1,812.8400 USD |
1,807.2600 USD |
1,829.8500 USD |
1,819.0400 USD |
| 2023-05-19 |
1,812.6400 USD |
64,019.7743 ETH |
1,800.6100 USD |
1,797.0800 USD |
1,830.0000 USD |
1,812.6400 USD |
| 2023-05-18 |
1,802.8800 USD |
79,527.3317 ETH |
1,822.4600 USD |
1,770.8800 USD |
1,831.8400 USD |
1,802.8800 USD |
| 2023-05-17 |
1,822.9500 USD |
93,271.7566 ETH |
1,824.5700 USD |
1,783.5900 USD |
1,837.1500 USD |
1,822.9500 USD |
| 2023-05-16 |
1,821.4000 USD |
81,123.3668 ETH |
1,816.8000 USD |
1,796.8600 USD |
1,833.2500 USD |
1,821.4000 USD |
| 2023-05-15 |
1,820.1200 USD |
116,013.6975 ETH |
1,800.0000 USD |
1,785.5200 USD |
1,848.0500 USD |
1,820.1200 USD |
| 2023-05-14 |
1,802.0100 USD |
44,851.6952 ETH |
1,796.0100 USD |
1,790.4900 USD |
1,824.6700 USD |
1,802.0100 USD |
| 2023-05-13 |
1,798.3600 USD |
51,366.5446 ETH |
1,808.2400 USD |
1,786.4400 USD |
1,817.3200 USD |
1,798.3600 USD |
| 2023-05-12 |
1,803.5000 USD |
136,315.7649 ETH |
1,795.2200 USD |
1,737.7600 USD |
1,817.2500 USD |
1,803.5000 USD |
| 2023-05-11 |
1,791.6700 USD |
131,930.8164 ETH |
1,842.3300 USD |
1,772.2600 USD |
1,843.6200 USD |
1,791.6700 USD |
| 2023-05-10 |
1,839.5200 USD |
175,354.8722 ETH |
1,847.5000 USD |
1,789.7500 USD |
1,888.9700 USD |
1,839.5200 USD |
| 2023-05-09 |
1,846.4800 USD |
91,769.3718 ETH |
1,849.1100 USD |
1,832.0000 USD |
1,862.5700 USD |
1,846.4800 USD |
| 2023-05-08 |
1,848.7500 USD |
166,754.7268 ETH |
1,873.2800 USD |
1,810.0000 USD |
1,886.8700 USD |
1,848.7500 USD |
| 2023-05-07 |
1,912.4200 USD |
61,952.8476 ETH |
1,900.1200 USD |
1,890.5000 USD |
1,936.4500 USD |
1,912.4200 USD |
| 2023-05-06 |
1,898.7000 USD |
111,732.4040 ETH |
1,995.7700 USD |
1,864.0600 USD |
2,020.0000 USD |
1,898.7000 USD |
| 2023-05-05 |
1,996.5200 USD |
176,491.2084 ETH |
1,878.2500 USD |
1,876.3600 USD |
2,000.0000 USD |
1,996.5200 USD |
| 2023-05-04 |
1,876.0000 USD |
68,243.0062 ETH |
1,905.8900 USD |
1,867.7100 USD |
1,918.3400 USD |
1,876.0000 USD |
| 2023-05-03 |
1,905.5800 USD |
104,650.0692 ETH |
1,871.2700 USD |
1,843.5200 USD |
1,917.1600 USD |
1,905.5800 USD |