Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1,295.5000 GBP |
940.7587 ETH |
1,313.1900 GBP |
1,282.0300 GBP |
1,313.2800 GBP |
1,295.5000 GBP |
| 2023-09-09 |
1,312.1500 GBP |
456.4271 ETH |
1,312.9400 GBP |
1,308.1200 GBP |
1,314.2100 GBP |
1,312.1500 GBP |
| 2023-09-08 |
1,312.8400 GBP |
1,612.7429 ETH |
1,320.8500 GBP |
1,295.2400 GBP |
1,328.3600 GBP |
1,312.8400 GBP |
| 2023-09-07 |
1,322.5600 GBP |
2,365.9069 ETH |
1,306.0500 GBP |
1,303.1900 GBP |
1,330.7000 GBP |
1,322.5600 GBP |
| 2023-09-06 |
1,305.4300 GBP |
1,134.0071 ETH |
1,299.1700 GBP |
1,286.3300 GBP |
1,332.7100 GBP |
1,305.4300 GBP |
| 2023-09-05 |
1,298.7100 GBP |
1,145.9586 ETH |
1,290.9800 GBP |
1,275.4600 GBP |
1,310.0000 GBP |
1,298.7100 GBP |
| 2023-09-04 |
1,290.3900 GBP |
1,479.1523 ETH |
1,298.9100 GBP |
1,280.0000 GBP |
1,304.2700 GBP |
1,290.3900 GBP |
| 2023-09-03 |
1,299.0800 GBP |
871.8216 ETH |
1,301.3400 GBP |
1,292.7600 GBP |
1,308.9100 GBP |
1,299.0800 GBP |
| 2023-09-02 |
1,301.8700 GBP |
800.9411 ETH |
1,293.4100 GBP |
1,292.6600 GBP |
1,306.8300 GBP |
1,301.8700 GBP |
| 2023-09-01 |
1,293.5600 GBP |
1,677.2946 ETH |
1,299.7600 GBP |
1,271.3400 GBP |
1,307.1200 GBP |
1,293.5600 GBP |
| 2023-08-31 |
1,298.8600 GBP |
2,360.4252 ETH |
1,341.4100 GBP |
1,287.0000 GBP |
1,361.7800 GBP |
1,298.8600 GBP |
| 2023-08-30 |
1,339.2900 GBP |
1,487.1768 ETH |
1,369.0200 GBP |
1,333.8800 GBP |
1,369.4600 GBP |
1,339.2900 GBP |
| 2023-08-29 |
1,363.7800 GBP |
4,050.4275 ETH |
1,310.2000 GBP |
1,300.4100 GBP |
1,383.6200 GBP |
1,363.7800 GBP |
| 2023-08-28 |
1,312.6300 GBP |
1,578.0711 ETH |
1,316.9800 GBP |
1,290.5400 GBP |
1,321.0800 GBP |
1,312.6300 GBP |
| 2023-08-27 |
1,316.2400 GBP |
465.9831 ETH |
1,310.0200 GBP |
1,309.4500 GBP |
1,320.8300 GBP |
1,316.2400 GBP |
| 2023-08-26 |
1,310.3900 GBP |
649.3791 ETH |
1,314.5900 GBP |
1,307.3200 GBP |
1,316.1900 GBP |
1,310.3900 GBP |
| 2023-08-25 |
1,314.6100 GBP |
1,630.4973 ETH |
1,319.4300 GBP |
1,300.2700 GBP |
1,326.2600 GBP |
1,314.6100 GBP |
| 2023-08-24 |
1,313.3100 GBP |
2,950.7674 ETH |
1,320.9300 GBP |
1,296.5300 GBP |
1,323.5700 GBP |
1,313.3100 GBP |
| 2023-08-23 |
1,318.0500 GBP |
1,419.3428 ETH |
1,284.7300 GBP |
1,279.0300 GBP |
1,337.3100 GBP |
1,318.0500 GBP |
| 2023-08-22 |
1,282.2900 GBP |
1,738.7904 ETH |
1,307.5400 GBP |
1,242.3800 GBP |
1,308.2400 GBP |
1,282.2900 GBP |
| 2023-08-21 |
1,307.3300 GBP |
1,982.3604 ETH |
1,323.1300 GBP |
1,297.0000 GBP |
1,325.0900 GBP |
1,307.3300 GBP |
| 2023-08-20 |
1,321.8700 GBP |
534.8103 ETH |
1,313.1100 GBP |
1,307.6000 GBP |
1,333.2600 GBP |
1,321.8700 GBP |
| 2023-08-19 |
1,312.9900 GBP |
457.0739 ETH |
1,305.6800 GBP |
1,300.3800 GBP |
1,333.5900 GBP |
1,312.9900 GBP |
| 2023-08-18 |
1,305.8200 GBP |
1,459.1472 ETH |
1,320.2100 GBP |
1,287.4600 GBP |
1,336.6600 GBP |
1,305.8200 GBP |
| 2023-08-17 |
1,327.7100 GBP |
2,557.6907 ETH |
1,419.2200 GBP |
1,208.0000 GBP |
1,421.5600 GBP |
1,327.7100 GBP |
| 2023-08-16 |
1,421.2100 GBP |
759.6804 ETH |
1,438.9900 GBP |
1,411.7900 GBP |
1,440.7100 GBP |
1,421.2100 GBP |
| 2023-08-15 |
1,438.4900 GBP |
552.3508 ETH |
1,453.1600 GBP |
1,425.7800 GBP |
1,455.0100 GBP |
1,438.4900 GBP |
| 2023-08-14 |
1,453.9400 GBP |
299.9440 ETH |
1,448.7300 GBP |
1,447.4700 GBP |
1,462.2800 GBP |
1,453.9400 GBP |
| 2023-08-13 |
1,449.6600 GBP |
362.0823 ETH |
1,457.5600 GBP |
1,445.0000 GBP |
1,466.8800 GBP |
1,449.6600 GBP |
| 2023-08-12 |
1,457.2300 GBP |
161.8909 ETH |
1,455.3300 GBP |
1,454.2400 GBP |
1,459.7700 GBP |
1,457.2300 GBP |
| 2023-08-11 |
1,453.8800 GBP |
804.7294 ETH |
1,460.3600 GBP |
1,447.1100 GBP |
1,460.8200 GBP |
1,453.8800 GBP |
| 2023-08-10 |
1,458.9100 GBP |
411.7782 ETH |
1,458.1300 GBP |
1,445.4900 GBP |
1,461.0000 GBP |
1,458.9100 GBP |
| 2023-08-09 |
1,458.2200 GBP |
569.6900 ETH |
1,457.7100 GBP |
1,450.0000 GBP |
1,469.1300 GBP |
1,458.2200 GBP |
| 2023-08-08 |
1,458.7200 GBP |
717.1409 ETH |
1,429.3100 GBP |
1,429.3100 GBP |
1,472.8900 GBP |
1,458.7200 GBP |
| 2023-08-07 |
1,428.9800 GBP |
946.5532 ETH |
1,434.0900 GBP |
1,408.7300 GBP |
1,446.6100 GBP |
1,428.9800 GBP |
| 2023-08-06 |
1,433.9800 GBP |
308.1610 ETH |
1,439.8500 GBP |
1,431.9200 GBP |
1,441.0600 GBP |
1,433.9800 GBP |
| 2023-08-05 |
1,440.7300 GBP |
185.0494 ETH |
1,433.4500 GBP |
1,431.8700 GBP |
1,441.9300 GBP |
1,440.7300 GBP |
| 2023-08-04 |
1,433.9400 GBP |
621.1418 ETH |
1,442.9200 GBP |
1,423.6700 GBP |
1,448.6900 GBP |
1,433.9400 GBP |
| 2023-08-03 |
1,443.2200 GBP |
569.7953 ETH |
1,446.0400 GBP |
1,437.6500 GBP |
1,459.7400 GBP |
1,443.2200 GBP |
| 2023-08-02 |
1,446.0700 GBP |
1,596.2702 ETH |
1,465.4400 GBP |
1,431.4400 GBP |
1,469.7400 GBP |
1,446.0700 GBP |
| 2023-08-01 |
1,454.1700 GBP |
1,923.9722 ETH |
1,446.0200 GBP |
1,410.9100 GBP |
1,454.7600 GBP |
1,454.1700 GBP |
| 2023-07-31 |
1,446.9300 GBP |
857.8421 ETH |
1,448.5100 GBP |
1,442.5700 GBP |
1,460.2800 GBP |
1,446.9300 GBP |
| 2023-07-30 |
1,449.9100 GBP |
503.2011 ETH |
1,464.9900 GBP |
1,440.5700 GBP |
1,467.4200 GBP |
1,449.9100 GBP |
| 2023-07-29 |
1,465.7000 GBP |
186.5735 ETH |
1,458.6800 GBP |
1,455.7100 GBP |
1,468.5800 GBP |
1,465.7000 GBP |
| 2023-07-28 |
1,460.8000 GBP |
622.7818 ETH |
1,454.6200 GBP |
1,449.5700 GBP |
1,463.2000 GBP |
1,460.8000 GBP |
| 2023-07-27 |
1,452.7700 GBP |
601.4488 ETH |
1,448.1200 GBP |
1,438.7100 GBP |
1,460.4100 GBP |
1,452.7700 GBP |
| 2023-07-26 |
1,450.4500 GBP |
972.0304 ETH |
1,440.2300 GBP |
1,431.8000 GBP |
1,458.4900 GBP |
1,450.4500 GBP |
| 2023-07-25 |
1,440.8600 GBP |
786.5224 ETH |
1,443.6900 GBP |
1,437.0000 GBP |
1,454.9700 GBP |
1,440.8600 GBP |
| 2023-07-24 |
1,441.9300 GBP |
908.7723 ETH |
1,470.2900 GBP |
1,430.0000 GBP |
1,470.3300 GBP |
1,441.9300 GBP |
| 2023-07-23 |
1,467.7200 GBP |
299.0473 ETH |
1,453.2600 GBP |
1,447.6600 GBP |
1,482.8000 GBP |
1,467.7200 GBP |