Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
3,002.1000 GBP |
658.2194 ETH |
3,011.2900 GBP |
2,969.9500 GBP |
3,017.5300 GBP |
3,002.1000 GBP |
| 2025-09-26 |
2,997.6900 GBP |
1,538.0440 ETH |
2,909.6600 GBP |
2,902.0900 GBP |
3,038.4400 GBP |
2,997.6900 GBP |
| 2025-09-25 |
2,929.4800 GBP |
2,725.2882 ETH |
3,089.1400 GBP |
2,870.0000 GBP |
3,093.7000 GBP |
2,929.4800 GBP |
| 2025-09-24 |
3,100.1000 GBP |
972.8156 ETH |
3,081.5500 GBP |
3,020.0000 GBP |
3,128.6600 GBP |
3,100.1000 GBP |
| 2025-09-23 |
3,079.9500 GBP |
1,054.3964 ETH |
3,109.3300 GBP |
3,053.0200 GBP |
3,134.2500 GBP |
3,079.9500 GBP |
| 2025-09-22 |
3,114.4600 GBP |
2,067.4407 ETH |
3,300.1200 GBP |
3,023.9700 GBP |
3,311.1700 GBP |
3,114.4600 GBP |
| 2025-09-21 |
3,321.0400 GBP |
329.5345 ETH |
3,326.0400 GBP |
3,300.0000 GBP |
3,334.4500 GBP |
3,321.0400 GBP |
| 2025-09-20 |
3,340.3300 GBP |
409.0262 ETH |
3,320.1100 GBP |
3,309.9700 GBP |
3,346.7500 GBP |
3,340.3300 GBP |
| 2025-09-19 |
3,316.8100 GBP |
1,020.1124 ETH |
3,386.8400 GBP |
3,297.1100 GBP |
3,413.1300 GBP |
3,316.8100 GBP |
| 2025-09-18 |
3,378.4000 GBP |
947.8137 ETH |
3,372.7900 GBP |
3,349.8600 GBP |
3,424.6600 GBP |
3,378.4000 GBP |
| 2025-09-17 |
3,373.3800 GBP |
1,401.3118 ETH |
3,299.6600 GBP |
3,240.0000 GBP |
3,387.0300 GBP |
3,373.3800 GBP |
| 2025-09-16 |
3,301.6100 GBP |
1,025.7560 ETH |
3,328.6000 GBP |
3,240.8000 GBP |
3,339.3900 GBP |
3,301.6100 GBP |
| 2025-09-15 |
3,318.9100 GBP |
1,263.3174 ETH |
3,399.1400 GBP |
3,287.4100 GBP |
3,444.7800 GBP |
3,318.9100 GBP |
| 2025-09-14 |
3,411.9600 GBP |
755.1951 ETH |
3,435.8400 GBP |
3,368.2400 GBP |
3,453.1800 GBP |
3,411.9600 GBP |
| 2025-09-13 |
3,431.7000 GBP |
1,195.1505 ETH |
3,473.9600 GBP |
3,391.3800 GBP |
3,510.8300 GBP |
3,431.7000 GBP |
| 2025-09-12 |
3,462.5400 GBP |
826.2365 ETH |
3,288.5100 GBP |
3,280.8400 GBP |
3,496.2700 GBP |
3,462.5400 GBP |
| 2025-09-11 |
3,257.4400 GBP |
901.4499 ETH |
3,211.9300 GBP |
3,206.4200 GBP |
3,313.7600 GBP |
3,257.4400 GBP |
| 2025-09-10 |
3,209.3500 GBP |
1,135.5232 ETH |
3,190.7000 GBP |
3,169.1000 GBP |
3,284.6700 GBP |
3,209.3500 GBP |
| 2025-09-09 |
3,176.5400 GBP |
1,006.0972 ETH |
3,178.3800 GBP |
3,152.7500 GBP |
3,230.2900 GBP |
3,176.5400 GBP |
| 2025-09-08 |
3,172.6400 GBP |
1,247.4765 ETH |
3,192.2700 GBP |
3,161.4100 GBP |
3,236.6000 GBP |
3,172.6400 GBP |
| 2025-09-07 |
3,177.2100 GBP |
609.3795 ETH |
3,167.5700 GBP |
3,162.7200 GBP |
3,194.6800 GBP |
3,177.2100 GBP |
| 2025-09-06 |
3,161.0000 GBP |
697.8341 ETH |
3,188.8100 GBP |
3,139.6200 GBP |
3,204.4200 GBP |
3,161.0000 GBP |
| 2025-09-05 |
3,189.0900 GBP |
1,845.0424 ETH |
3,198.0500 GBP |
3,150.6500 GBP |
3,322.2500 GBP |
3,189.0900 GBP |
| 2025-09-04 |
3,179.0500 GBP |
1,484.1879 ETH |
3,311.6000 GBP |
3,177.4600 GBP |
3,336.9700 GBP |
3,179.0500 GBP |
| 2025-09-03 |
3,327.6200 GBP |
1,096.2071 ETH |
3,233.3200 GBP |
3,200.1500 GBP |
3,338.2600 GBP |
3,327.6200 GBP |
| 2025-09-02 |
3,230.8200 GBP |
2,203.2042 ETH |
3,186.0800 GBP |
3,170.2400 GBP |
3,291.2400 GBP |
3,230.8200 GBP |
| 2025-09-01 |
3,169.6600 GBP |
1,752.6408 ETH |
3,252.0000 GBP |
3,111.1100 GBP |
3,319.8300 GBP |
3,169.6600 GBP |
| 2025-08-31 |
3,286.1300 GBP |
1,024.1739 ETH |
3,243.8400 GBP |
3,243.5100 GBP |
3,335.5000 GBP |
3,286.1300 GBP |
| 2025-08-30 |
3,217.8400 GBP |
894.9194 ETH |
3,228.6200 GBP |
3,155.0000 GBP |
3,271.1800 GBP |
3,217.8400 GBP |
| 2025-08-29 |
3,199.6100 GBP |
2,053.5347 ETH |
3,337.8300 GBP |
3,165.7600 GBP |
3,343.6300 GBP |
3,199.6100 GBP |
| 2025-08-28 |
3,340.0500 GBP |
1,414.2490 ETH |
3,333.5300 GBP |
3,277.0300 GBP |
3,431.8500 GBP |
3,340.0500 GBP |
| 2025-08-27 |
3,379.5600 GBP |
1,881.8198 ETH |
3,412.6400 GBP |
3,329.4000 GBP |
3,466.6100 GBP |
3,379.5600 GBP |
| 2025-08-26 |
3,402.0700 GBP |
1,891.1949 ETH |
3,248.3400 GBP |
3,197.3700 GBP |
3,422.8800 GBP |
3,402.0700 GBP |
| 2025-08-25 |
3,274.7900 GBP |
1,396.5666 ETH |
3,534.4900 GBP |
3,251.8500 GBP |
3,541.2900 GBP |
3,274.7900 GBP |
| 2025-08-24 |
3,501.1100 GBP |
1,444.8767 ETH |
3,514.7000 GBP |
3,441.9300 GBP |
3,636.0000 GBP |
3,501.1100 GBP |
| 2025-08-23 |
3,527.3100 GBP |
1,410.5108 ETH |
3,554.3000 GBP |
3,432.7500 GBP |
3,554.9400 GBP |
3,527.3100 GBP |
| 2025-08-22 |
3,575.3300 GBP |
2,892.8447 ETH |
3,147.9000 GBP |
3,136.9300 GBP |
3,590.0000 GBP |
3,575.3300 GBP |
| 2025-08-21 |
3,160.8300 GBP |
1,632.8990 ETH |
3,215.4600 GBP |
3,133.9600 GBP |
3,221.7000 GBP |
3,160.8300 GBP |
| 2025-08-20 |
3,245.6300 GBP |
2,097.0232 ETH |
3,021.8000 GBP |
3,015.1000 GBP |
3,246.6900 GBP |
3,245.6300 GBP |
| 2025-08-19 |
3,073.1900 GBP |
2,302.5417 ETH |
3,194.8400 GBP |
3,050.0000 GBP |
3,225.6600 GBP |
3,073.1900 GBP |
| 2025-08-18 |
3,216.9300 GBP |
2,559.5411 ETH |
3,300.1200 GBP |
3,120.0100 GBP |
3,309.5900 GBP |
3,216.9300 GBP |
| 2025-08-17 |
3,301.4400 GBP |
1,053.5358 ETH |
3,267.4700 GBP |
3,247.1600 GBP |
3,378.3100 GBP |
3,301.4400 GBP |
| 2025-08-16 |
3,261.4800 GBP |
918.9450 ETH |
3,278.2700 GBP |
3,231.2800 GBP |
3,316.5400 GBP |
3,261.4800 GBP |
| 2025-08-15 |
3,257.0300 GBP |
1,900.3147 ETH |
3,357.5900 GBP |
3,225.1300 GBP |
3,446.5500 GBP |
3,257.0300 GBP |
| 2025-08-14 |
3,344.1200 GBP |
2,111.6141 ETH |
3,489.5200 GBP |
3,274.2500 GBP |
3,520.0000 GBP |
3,344.1200 GBP |
| 2025-08-13 |
3,477.2600 GBP |
2,120.2600 ETH |
3,394.0200 GBP |
3,335.0000 GBP |
3,500.0000 GBP |
3,477.2600 GBP |
| 2025-08-12 |
3,378.3200 GBP |
2,433.0378 ETH |
3,140.4500 GBP |
3,140.4500 GBP |
3,431.7200 GBP |
3,378.3200 GBP |
| 2025-08-11 |
3,135.7300 GBP |
1,994.6224 ETH |
3,138.4900 GBP |
3,100.0000 GBP |
3,252.5900 GBP |
3,135.7300 GBP |
| 2025-08-10 |
3,123.2500 GBP |
1,226.8524 ETH |
3,156.8600 GBP |
3,045.6300 GBP |
3,197.0000 GBP |
3,123.2500 GBP |
| 2025-08-09 |
3,150.0000 GBP |
1,845.8416 ETH |
2,980.0100 GBP |
2,976.9100 GBP |
3,150.4600 GBP |
3,150.0000 GBP |