Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
2,378.1700 GBP |
1,333.9993 ETH |
2,339.5300 GBP |
2,328.2900 GBP |
2,391.7900 GBP |
2,378.1700 GBP |
| 2026-01-04 |
2,328.9800 GBP |
617.7961 ETH |
2,320.2500 GBP |
2,315.4600 GBP |
2,347.9900 GBP |
2,328.9800 GBP |
| 2026-01-03 |
2,306.6700 GBP |
597.9228 ETH |
2,319.5200 GBP |
2,283.4800 GBP |
2,327.0100 GBP |
2,306.6700 GBP |
| 2026-01-02 |
2,326.3600 GBP |
1,698.2860 ETH |
2,228.0200 GBP |
2,215.9100 GBP |
2,333.9900 GBP |
2,326.3600 GBP |
| 2026-01-01 |
2,218.8800 GBP |
587.8833 ETH |
2,202.1900 GBP |
2,202.1900 GBP |
2,226.2700 GBP |
2,218.8800 GBP |
| 2025-12-31 |
2,210.0300 GBP |
1,040.8907 ETH |
2,203.1700 GBP |
2,196.5900 GBP |
2,246.1300 GBP |
2,210.0300 GBP |
| 2025-12-30 |
2,205.9900 GBP |
1,068.6684 ETH |
2,170.4100 GBP |
2,158.1600 GBP |
2,222.0900 GBP |
2,205.9900 GBP |
| 2025-12-29 |
2,166.6000 GBP |
1,716.8680 ETH |
2,179.2400 GBP |
2,155.0000 GBP |
2,258.4300 GBP |
2,166.6000 GBP |
| 2025-12-28 |
2,168.7600 GBP |
438.3991 ETH |
2,178.2300 GBP |
2,159.3200 GBP |
2,184.4700 GBP |
2,168.7600 GBP |
| 2025-12-27 |
2,172.5700 GBP |
526.8061 ETH |
2,168.4000 GBP |
2,156.7300 GBP |
2,180.5600 GBP |
2,172.5700 GBP |
| 2025-12-26 |
2,168.6100 GBP |
993.9152 ETH |
2,147.7500 GBP |
2,139.9300 GBP |
2,217.1200 GBP |
2,168.6100 GBP |
| 2025-12-25 |
2,180.9400 GBP |
610.4254 ETH |
2,179.6300 GBP |
2,153.7700 GBP |
2,197.1200 GBP |
2,180.9400 GBP |
| 2025-12-24 |
2,171.2200 GBP |
1,182.5210 ETH |
2,193.1300 GBP |
2,137.3400 GBP |
2,201.8300 GBP |
2,171.2200 GBP |
| 2025-12-23 |
2,177.2300 GBP |
1,334.2778 ETH |
2,231.7900 GBP |
2,150.0000 GBP |
2,250.4100 GBP |
2,177.2300 GBP |
| 2025-12-22 |
2,207.7900 GBP |
1,245.7058 ETH |
2,245.1200 GBP |
2,200.2400 GBP |
2,287.7500 GBP |
2,207.7900 GBP |
| 2025-12-21 |
2,241.2200 GBP |
567.1942 ETH |
2,224.7000 GBP |
2,201.7000 GBP |
2,250.0000 GBP |
2,241.2200 GBP |
| 2025-12-20 |
2,223.9300 GBP |
621.7958 ETH |
2,225.9600 GBP |
2,217.8800 GBP |
2,237.5700 GBP |
2,223.9300 GBP |
| 2025-12-19 |
2,232.9600 GBP |
1,980.1463 ETH |
2,111.2800 GBP |
2,097.5700 GBP |
2,252.0000 GBP |
2,232.9600 GBP |
| 2025-12-18 |
2,111.8400 GBP |
1,804.5673 ETH |
2,117.6600 GBP |
2,072.9500 GBP |
2,234.0600 GBP |
2,111.8400 GBP |
| 2025-12-17 |
2,132.2100 GBP |
1,498.2480 ETH |
2,204.6900 GBP |
2,115.5200 GBP |
2,264.8000 GBP |
2,132.2100 GBP |
| 2025-12-16 |
2,192.0700 GBP |
1,650.8408 ETH |
2,214.4700 GBP |
2,149.6600 GBP |
2,224.7900 GBP |
2,192.0700 GBP |
| 2025-12-15 |
2,200.4700 GBP |
2,031.5359 ETH |
2,292.9800 GBP |
2,165.7200 GBP |
2,374.3000 GBP |
2,200.4700 GBP |
| 2025-12-14 |
2,312.1500 GBP |
729.9472 ETH |
2,330.2400 GBP |
2,283.8700 GBP |
2,340.3000 GBP |
2,312.1500 GBP |
| 2025-12-13 |
2,320.6900 GBP |
496.8528 ETH |
2,309.1700 GBP |
2,303.6700 GBP |
2,343.6300 GBP |
2,320.6900 GBP |
| 2025-12-12 |
2,300.8700 GBP |
1,403.5243 ETH |
2,416.4300 GBP |
2,281.8600 GBP |
2,438.4000 GBP |
2,300.8700 GBP |
| 2025-12-11 |
2,416.0400 GBP |
3,080.5445 ETH |
2,481.0300 GBP |
2,346.0000 GBP |
2,484.0200 GBP |
2,416.0400 GBP |
| 2025-12-10 |
2,528.2300 GBP |
1,080.0578 ETH |
2,494.6700 GBP |
2,471.9400 GBP |
2,574.6300 GBP |
2,528.2300 GBP |
| 2025-12-09 |
2,501.9500 GBP |
2,018.8006 ETH |
2,343.3500 GBP |
2,319.5900 GBP |
2,549.5700 GBP |
2,501.9500 GBP |
| 2025-12-08 |
2,342.6800 GBP |
1,980.1277 ETH |
2,292.5400 GBP |
2,283.1800 GBP |
2,386.5500 GBP |
2,342.6800 GBP |
| 2025-12-07 |
2,347.9300 GBP |
1,141.7401 ETH |
2,279.0500 GBP |
2,191.7000 GBP |
2,363.9300 GBP |
2,347.9300 GBP |
| 2025-12-06 |
2,282.4700 GBP |
705.9853 ETH |
2,267.4800 GBP |
2,261.4900 GBP |
2,302.3100 GBP |
2,282.4700 GBP |
| 2025-12-05 |
2,273.3200 GBP |
3,171.6530 ETH |
2,352.9000 GBP |
2,240.3900 GBP |
2,395.5300 GBP |
2,273.3200 GBP |
| 2025-12-04 |
2,355.4800 GBP |
2,500.7848 ETH |
2,388.6100 GBP |
2,298.4000 GBP |
2,426.5500 GBP |
2,355.4800 GBP |
| 2025-12-03 |
2,325.3000 GBP |
2,028.3848 ETH |
2,269.6600 GBP |
2,258.9400 GBP |
2,362.3600 GBP |
2,325.3000 GBP |
| 2025-12-02 |
2,281.3500 GBP |
3,400.6126 ETH |
2,118.8900 GBP |
2,107.4500 GBP |
2,299.4800 GBP |
2,281.3500 GBP |
| 2025-12-01 |
2,086.0900 GBP |
3,809.8009 ETH |
2,264.4200 GBP |
2,055.4800 GBP |
2,266.2600 GBP |
2,086.0900 GBP |
| 2025-11-30 |
2,293.7700 GBP |
536.4974 ETH |
2,261.8300 GBP |
2,250.6800 GBP |
2,307.6100 GBP |
2,293.7700 GBP |
| 2025-11-29 |
2,258.5400 GBP |
1,402.7916 ETH |
2,290.0000 GBP |
2,240.6500 GBP |
2,306.2400 GBP |
2,258.5400 GBP |
| 2025-11-28 |
2,305.8800 GBP |
2,590.5904 ETH |
2,277.6400 GBP |
2,262.7100 GBP |
2,344.9900 GBP |
2,305.8800 GBP |
| 2025-11-27 |
2,291.2300 GBP |
1,976.0406 ETH |
2,285.7500 GBP |
2,255.7500 GBP |
2,316.0700 GBP |
2,291.2300 GBP |
| 2025-11-26 |
2,290.0700 GBP |
1,926.6704 ETH |
2,249.8800 GBP |
2,195.0000 GBP |
2,302.5100 GBP |
2,290.0700 GBP |
| 2025-11-25 |
2,253.5700 GBP |
3,660.2792 ETH |
2,250.8200 GBP |
2,167.4100 GBP |
2,261.9200 GBP |
2,253.5700 GBP |
| 2025-11-24 |
2,247.5300 GBP |
3,992.7123 ETH |
2,138.7400 GBP |
2,111.5100 GBP |
2,254.5500 GBP |
2,247.5300 GBP |
| 2025-11-23 |
2,164.4100 GBP |
1,433.2535 ETH |
2,114.0900 GBP |
2,113.0400 GBP |
2,183.9000 GBP |
2,164.4100 GBP |
| 2025-11-22 |
2,100.2800 GBP |
1,084.2308 ETH |
2,110.1600 GBP |
2,064.6000 GBP |
2,123.5700 GBP |
2,100.2800 GBP |
| 2025-11-21 |
2,086.5400 GBP |
4,223.6383 ETH |
2,164.4000 GBP |
2,008.4100 GBP |
2,202.5100 GBP |
2,086.5400 GBP |
| 2025-11-20 |
2,174.2000 GBP |
4,131.3452 ETH |
2,312.7300 GBP |
2,133.5400 GBP |
2,341.3100 GBP |
2,174.2000 GBP |
| 2025-11-19 |
2,293.2200 GBP |
3,504.1985 ETH |
2,373.7300 GBP |
2,197.6700 GBP |
2,378.2300 GBP |
2,293.2200 GBP |
| 2025-11-18 |
2,371.9600 GBP |
2,441.2842 ETH |
2,295.8300 GBP |
2,233.8800 GBP |
2,409.7700 GBP |
2,371.9600 GBP |
| 2025-11-17 |
2,260.4300 GBP |
2,104.3714 ETH |
2,351.0200 GBP |
2,246.5200 GBP |
2,444.5600 GBP |
2,260.4300 GBP |