Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
2,856.1100 GBP |
1,140.3542 ETH |
2,784.9200 GBP |
2,778.0200 GBP |
2,876.9900 GBP |
2,856.1100 GBP |
| 2025-07-26 |
2,790.4100 GBP |
1,058.1654 ETH |
2,772.9600 GBP |
2,753.2000 GBP |
2,822.8400 GBP |
2,790.4100 GBP |
| 2025-07-25 |
2,770.0600 GBP |
48.0060 ETH |
2,770.8400 GBP |
2,761.4700 GBP |
2,773.4400 GBP |
2,770.0600 GBP |
| 2025-07-24 |
2,750.0300 GBP |
1,990.3983 ETH |
2,671.5900 GBP |
2,587.6800 GBP |
2,791.7700 GBP |
2,750.0300 GBP |
| 2025-07-23 |
2,670.3300 GBP |
2,264.0920 ETH |
2,770.3400 GBP |
2,590.0000 GBP |
2,783.9900 GBP |
2,670.3300 GBP |
| 2025-07-22 |
2,750.8300 GBP |
2,006.0972 ETH |
2,790.3100 GBP |
2,682.0300 GBP |
2,819.0900 GBP |
2,750.8300 GBP |
| 2025-07-21 |
2,798.5000 GBP |
2,019.6017 ETH |
2,796.0300 GBP |
2,757.4200 GBP |
2,860.0000 GBP |
2,798.5000 GBP |
| 2025-07-20 |
2,790.7400 GBP |
2,027.1993 ETH |
2,676.7200 GBP |
2,667.1700 GBP |
2,848.6100 GBP |
2,790.7400 GBP |
| 2025-07-19 |
2,663.4100 GBP |
651.5810 ETH |
2,642.3400 GBP |
2,615.7600 GBP |
2,691.3900 GBP |
2,663.4100 GBP |
| 2025-07-18 |
2,623.7900 GBP |
2,125.3660 ETH |
2,589.4600 GBP |
2,576.7700 GBP |
2,739.2300 GBP |
2,623.7900 GBP |
| 2025-07-17 |
2,549.3100 GBP |
1,843.7702 ETH |
2,514.7500 GBP |
2,471.3000 GBP |
2,599.0000 GBP |
2,549.3100 GBP |
| 2025-07-16 |
2,516.4000 GBP |
2,401.5929 ETH |
2,343.3000 GBP |
2,316.5600 GBP |
2,550.4800 GBP |
2,516.4000 GBP |
| 2025-07-15 |
2,295.0300 GBP |
2,329.1226 ETH |
2,239.3400 GBP |
2,178.7000 GBP |
2,314.0600 GBP |
2,295.0300 GBP |
| 2025-07-14 |
2,239.5600 GBP |
2,027.6612 ETH |
2,195.2800 GBP |
2,186.9300 GBP |
2,277.9400 GBP |
2,239.5600 GBP |
| 2025-07-13 |
2,203.9300 GBP |
611.0736 ETH |
2,165.3000 GBP |
2,160.1900 GBP |
2,225.0000 GBP |
2,203.9300 GBP |
| 2025-07-12 |
2,163.8300 GBP |
728.4643 ETH |
2,185.8900 GBP |
2,131.1900 GBP |
2,199.9900 GBP |
2,163.8300 GBP |
| 2025-07-11 |
2,221.0900 GBP |
2,965.4280 ETH |
2,170.7400 GBP |
2,148.7500 GBP |
2,240.1200 GBP |
2,221.0900 GBP |
| 2025-07-10 |
2,180.2100 GBP |
2,241.0890 ETH |
2,031.9700 GBP |
2,021.2000 GBP |
2,190.0000 GBP |
2,180.2100 GBP |
| 2025-07-09 |
2,037.5900 GBP |
2,444.9333 ETH |
1,924.0700 GBP |
1,909.0900 GBP |
2,055.3800 GBP |
2,037.5900 GBP |
| 2025-07-08 |
1,917.6900 GBP |
1,238.1151 ETH |
1,865.7900 GBP |
1,851.2600 GBP |
1,932.5100 GBP |
1,917.6900 GBP |
| 2025-07-07 |
1,867.0400 GBP |
1,514.0505 ETH |
1,883.6100 GBP |
1,846.0800 GBP |
1,906.4500 GBP |
1,867.0400 GBP |
| 2025-07-06 |
1,864.5400 GBP |
258.1053 ETH |
1,845.5800 GBP |
1,837.4600 GBP |
1,883.8700 GBP |
1,864.5400 GBP |
| 2025-07-05 |
1,849.2100 GBP |
500.0056 ETH |
1,839.4000 GBP |
1,826.4000 GBP |
1,855.4500 GBP |
1,849.2100 GBP |
| 2025-07-04 |
1,846.8900 GBP |
1,616.6165 ETH |
1,896.8600 GBP |
1,814.5700 GBP |
1,905.9900 GBP |
1,846.8900 GBP |
| 2025-07-03 |
1,899.5800 GBP |
1,871.0916 ETH |
1,883.2100 GBP |
1,875.0000 GBP |
1,930.9100 GBP |
1,899.5800 GBP |
| 2025-07-02 |
1,901.5400 GBP |
2,627.8390 ETH |
1,750.6400 GBP |
1,725.7000 GBP |
1,912.5900 GBP |
1,901.5400 GBP |
| 2025-07-01 |
1,753.1800 GBP |
1,533.3137 ETH |
1,809.8600 GBP |
1,743.0900 GBP |
1,819.9200 GBP |
1,753.1800 GBP |
| 2025-06-30 |
1,814.2700 GBP |
1,571.1972 ETH |
1,824.7600 GBP |
1,770.0100 GBP |
1,838.9200 GBP |
1,814.2700 GBP |
| 2025-06-29 |
1,798.3200 GBP |
617.6521 ETH |
1,775.5900 GBP |
1,757.8500 GBP |
1,800.3900 GBP |
1,798.3200 GBP |
| 2025-06-28 |
1,774.4400 GBP |
516.1871 ETH |
1,766.5300 GBP |
1,754.5400 GBP |
1,783.5900 GBP |
1,774.4400 GBP |
| 2025-06-27 |
1,767.3200 GBP |
1,135.7627 ETH |
1,761.4600 GBP |
1,735.2600 GBP |
1,792.8700 GBP |
1,767.3200 GBP |
| 2025-06-26 |
1,754.5400 GBP |
2,193.7383 ETH |
1,766.9500 GBP |
1,743.5600 GBP |
1,838.3400 GBP |
1,754.5400 GBP |
| 2025-06-25 |
1,779.2400 GBP |
3,328.6599 ETH |
1,798.4300 GBP |
1,757.8900 GBP |
1,812.6100 GBP |
1,779.2400 GBP |
| 2025-06-24 |
1,783.4200 GBP |
2,005.3013 ETH |
1,782.6700 GBP |
1,751.3300 GBP |
1,800.0000 GBP |
1,783.4200 GBP |
| 2025-06-23 |
1,732.7200 GBP |
3,410.5651 ETH |
1,655.7400 GBP |
1,622.1900 GBP |
1,760.0000 GBP |
1,732.7200 GBP |
| 2025-06-22 |
1,622.0700 GBP |
3,412.9371 ETH |
1,708.6400 GBP |
1,603.2300 GBP |
1,719.4900 GBP |
1,622.0700 GBP |
| 2025-06-21 |
1,783.0600 GBP |
1,091.4128 ETH |
1,788.1800 GBP |
1,769.4400 GBP |
1,820.5500 GBP |
1,783.0600 GBP |
| 2025-06-20 |
1,842.6200 GBP |
1,240.7713 ETH |
1,871.7300 GBP |
1,838.0000 GBP |
1,906.3200 GBP |
1,842.6200 GBP |
| 2025-06-19 |
1,874.1200 GBP |
1,715.1304 ETH |
1,882.4600 GBP |
1,850.0400 GBP |
1,898.6200 GBP |
1,874.1200 GBP |
| 2025-06-18 |
1,850.9900 GBP |
894.1223 ETH |
1,868.8800 GBP |
1,835.0000 GBP |
1,893.3400 GBP |
1,850.9900 GBP |
| 2025-06-17 |
1,889.9500 GBP |
1,775.0100 ETH |
1,874.5000 GBP |
1,863.3300 GBP |
1,929.0900 GBP |
1,889.9500 GBP |
| 2025-06-16 |
1,951.7400 GBP |
2,788.4793 ETH |
1,880.1300 GBP |
1,855.1300 GBP |
1,965.0200 GBP |
1,951.7400 GBP |
| 2025-06-15 |
1,876.6100 GBP |
1,240.4290 ETH |
1,866.7300 GBP |
1,849.7500 GBP |
1,886.0800 GBP |
1,876.6100 GBP |
| 2025-06-14 |
1,854.7500 GBP |
830.2801 ETH |
1,899.1000 GBP |
1,848.2900 GBP |
1,899.1000 GBP |
1,854.7500 GBP |
| 2025-06-13 |
1,864.0700 GBP |
7,319.9536 ETH |
1,939.9600 GBP |
1,800.0000 GBP |
1,941.3700 GBP |
1,864.0700 GBP |
| 2025-06-12 |
2,013.9600 GBP |
2,188.0601 ETH |
2,041.9900 GBP |
1,997.5100 GBP |
2,053.0600 GBP |
2,013.9600 GBP |
| 2025-06-11 |
2,064.7900 GBP |
3,198.2346 ETH |
2,082.0600 GBP |
2,040.5100 GBP |
2,125.1300 GBP |
2,064.7900 GBP |
| 2025-06-10 |
2,030.9500 GBP |
4,090.3298 ETH |
1,978.7000 GBP |
1,962.1100 GBP |
2,074.4800 GBP |
2,030.9500 GBP |
| 2025-06-09 |
1,964.1800 GBP |
3,349.8534 ETH |
1,855.1400 GBP |
1,829.0900 GBP |
1,970.0000 GBP |
1,964.1800 GBP |
| 2025-06-08 |
1,854.0200 GBP |
1,205.8601 ETH |
1,868.3500 GBP |
1,841.4200 GBP |
1,886.4200 GBP |
1,854.0200 GBP |