Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
2,620.5800 GBP |
3,904.2276 ETH |
2,694.0300 GBP |
2,566.3600 GBP |
2,718.4700 GBP |
2,620.5800 GBP |
| 2025-01-08 |
2,694.0400 GBP |
2,788.5615 ETH |
2,709.3100 GBP |
2,599.5000 GBP |
2,742.8500 GBP |
2,694.0400 GBP |
| 2025-01-07 |
2,709.3100 GBP |
1,820.3004 ETH |
2,947.5800 GBP |
2,690.4100 GBP |
2,956.3300 GBP |
2,709.3100 GBP |
| 2025-01-06 |
2,948.5000 GBP |
1,546.8172 ETH |
2,928.4400 GBP |
2,890.9600 GBP |
2,989.8000 GBP |
2,948.5000 GBP |
| 2025-01-05 |
2,928.9900 GBP |
932.4200 ETH |
2,946.9900 GBP |
2,894.4900 GBP |
2,960.5300 GBP |
2,928.9900 GBP |
| 2025-01-04 |
2,947.0600 GBP |
795.7917 ETH |
2,903.7400 GBP |
2,877.6700 GBP |
2,956.4500 GBP |
2,947.0600 GBP |
| 2025-01-03 |
2,903.9100 GBP |
1,355.9194 ETH |
2,786.4800 GBP |
2,759.9300 GBP |
2,920.6900 GBP |
2,903.9100 GBP |
| 2025-01-02 |
2,786.3400 GBP |
1,735.6353 ETH |
2,676.3500 GBP |
2,673.5000 GBP |
2,825.0000 GBP |
2,786.3400 GBP |
| 2025-01-01 |
2,676.5700 GBP |
808.5037 ETH |
2,661.3200 GBP |
2,644.4500 GBP |
2,687.3900 GBP |
2,676.5700 GBP |
| 2024-12-31 |
2,660.4300 GBP |
1,086.1770 ETH |
2,673.9600 GBP |
2,637.9300 GBP |
2,750.0000 GBP |
2,660.4300 GBP |
| 2024-12-30 |
2,674.1600 GBP |
1,134.4690 ETH |
2,662.4900 GBP |
2,626.4800 GBP |
2,726.4000 GBP |
2,674.1600 GBP |
| 2024-12-29 |
2,661.3400 GBP |
536.6757 ETH |
2,702.1600 GBP |
2,637.5200 GBP |
2,710.4400 GBP |
2,661.3400 GBP |
| 2024-12-28 |
2,704.0900 GBP |
625.8254 ETH |
2,647.2500 GBP |
2,637.8000 GBP |
2,721.6800 GBP |
2,704.0900 GBP |
| 2024-12-27 |
2,647.5300 GBP |
2,288.6489 ETH |
2,659.5500 GBP |
2,625.7900 GBP |
2,746.8900 GBP |
2,647.5300 GBP |
| 2024-12-26 |
2,659.3600 GBP |
1,978.4546 ETH |
2,786.7800 GBP |
2,637.2000 GBP |
2,800.4900 GBP |
2,659.3600 GBP |
| 2024-12-25 |
2,785.5700 GBP |
1,888.4029 ETH |
2,784.0000 GBP |
2,740.0000 GBP |
2,824.5700 GBP |
2,785.5700 GBP |
| 2024-12-24 |
2,783.8200 GBP |
2,603.3079 ETH |
2,728.3700 GBP |
2,675.3800 GBP |
2,825.6600 GBP |
2,783.8200 GBP |
| 2024-12-23 |
2,726.0200 GBP |
2,581.9376 ETH |
2,612.2900 GBP |
2,558.7300 GBP |
2,761.0100 GBP |
2,726.0200 GBP |
| 2024-12-22 |
2,612.1600 GBP |
1,230.0358 ETH |
2,657.7400 GBP |
2,563.4600 GBP |
2,708.9400 GBP |
2,612.1600 GBP |
| 2024-12-21 |
2,657.6400 GBP |
2,062.4867 ETH |
2,763.6800 GBP |
2,622.8800 GBP |
2,830.1100 GBP |
2,657.6400 GBP |
| 2024-12-20 |
2,763.9400 GBP |
3,156.7300 ETH |
2,733.6200 GBP |
2,475.3100 GBP |
2,777.5500 GBP |
2,763.9400 GBP |
| 2024-12-19 |
2,732.2000 GBP |
2,125.8859 ETH |
2,883.8800 GBP |
2,653.3100 GBP |
2,942.2600 GBP |
2,732.2000 GBP |
| 2024-12-18 |
2,884.5100 GBP |
1,597.4783 ETH |
3,061.5500 GBP |
2,872.0000 GBP |
3,076.8800 GBP |
2,884.5100 GBP |
| 2024-12-17 |
3,061.0400 GBP |
2,390.6183 ETH |
3,141.9400 GBP |
3,025.2500 GBP |
3,183.8700 GBP |
3,061.0400 GBP |
| 2024-12-16 |
3,140.1900 GBP |
1,800.8890 ETH |
3,132.5400 GBP |
3,067.9800 GBP |
3,233.7100 GBP |
3,140.1900 GBP |
| 2024-12-15 |
3,131.4900 GBP |
901.0482 ETH |
3,062.1900 GBP |
3,033.4900 GBP |
3,140.3200 GBP |
3,131.4900 GBP |
| 2024-12-14 |
3,063.1400 GBP |
1,282.1056 ETH |
3,093.9900 GBP |
3,030.0000 GBP |
3,120.7200 GBP |
3,063.1400 GBP |
| 2024-12-13 |
3,093.2300 GBP |
1,988.9918 ETH |
3,059.6800 GBP |
3,040.9600 GBP |
3,169.0000 GBP |
3,093.2300 GBP |
| 2024-12-12 |
3,060.6500 GBP |
3,082.6341 ETH |
3,003.2500 GBP |
2,976.0400 GBP |
3,138.0000 GBP |
3,060.6500 GBP |
| 2024-12-11 |
3,003.1700 GBP |
1,646.2678 ETH |
2,842.1900 GBP |
2,792.7400 GBP |
3,019.8500 GBP |
3,003.1700 GBP |
| 2024-12-10 |
2,842.0300 GBP |
2,640.4383 ETH |
2,912.9100 GBP |
2,757.0100 GBP |
2,965.8300 GBP |
2,842.0300 GBP |
| 2024-12-09 |
2,916.9700 GBP |
2,322.8029 ETH |
3,140.4100 GBP |
2,761.0000 GBP |
3,140.6600 GBP |
2,916.9700 GBP |
| 2024-12-08 |
3,139.7900 GBP |
990.5801 ETH |
3,136.3700 GBP |
3,079.5500 GBP |
3,147.0200 GBP |
3,139.7900 GBP |
| 2024-12-07 |
3,136.7900 GBP |
1,025.6584 ETH |
3,138.7400 GBP |
3,115.8200 GBP |
3,158.8300 GBP |
3,136.7900 GBP |
| 2024-12-06 |
3,139.6600 GBP |
3,008.6660 ETH |
2,969.0100 GBP |
2,967.0200 GBP |
3,212.7100 GBP |
3,139.6600 GBP |
| 2024-12-05 |
2,969.0900 GBP |
3,730.1437 ETH |
3,023.3200 GBP |
2,889.8300 GBP |
3,100.0000 GBP |
2,969.0900 GBP |
| 2024-12-04 |
3,022.5600 GBP |
3,744.2017 ETH |
2,853.6300 GBP |
2,853.6300 GBP |
3,066.0000 GBP |
3,022.5600 GBP |
| 2024-12-03 |
2,852.3500 GBP |
1,594.9686 ETH |
2,876.6000 GBP |
2,760.0000 GBP |
2,899.9900 GBP |
2,852.3500 GBP |
| 2024-12-02 |
2,876.6200 GBP |
1,976.9033 ETH |
2,910.1700 GBP |
2,810.0000 GBP |
2,947.0000 GBP |
2,876.6200 GBP |
| 2024-12-01 |
2,908.7300 GBP |
1,626.8591 ETH |
2,900.4000 GBP |
2,866.9400 GBP |
2,931.9900 GBP |
2,908.7300 GBP |
| 2024-11-30 |
2,899.9700 GBP |
1,705.3692 ETH |
2,816.2500 GBP |
2,795.4200 GBP |
2,928.0200 GBP |
2,899.9700 GBP |
| 2024-11-29 |
2,816.9200 GBP |
1,482.7841 ETH |
2,816.0300 GBP |
2,774.4100 GBP |
2,875.0000 GBP |
2,816.9200 GBP |
| 2024-11-28 |
2,816.9800 GBP |
1,757.5065 ETH |
2,884.6300 GBP |
2,779.8300 GBP |
2,891.0900 GBP |
2,816.9800 GBP |
| 2024-11-27 |
2,884.6700 GBP |
2,165.0135 ETH |
2,642.8400 GBP |
2,624.5600 GBP |
2,908.2900 GBP |
2,884.6700 GBP |
| 2024-11-26 |
2,642.4100 GBP |
1,583.4412 ETH |
2,721.4800 GBP |
2,590.0000 GBP |
2,761.3600 GBP |
2,642.4100 GBP |
| 2024-11-25 |
2,721.0500 GBP |
2,559.2804 ETH |
2,656.3900 GBP |
2,611.2200 GBP |
2,825.0000 GBP |
2,721.0500 GBP |
| 2024-11-24 |
2,656.8500 GBP |
1,487.8965 ETH |
2,685.5700 GBP |
2,515.0000 GBP |
2,725.8000 GBP |
2,656.8500 GBP |
| 2024-11-23 |
2,686.5800 GBP |
2,280.0804 ETH |
2,646.8800 GBP |
2,613.8000 GBP |
2,770.6900 GBP |
2,686.5800 GBP |
| 2024-11-22 |
2,647.2200 GBP |
4,809.3269 ETH |
2,645.2900 GBP |
2,598.0500 GBP |
2,720.0000 GBP |
2,647.2200 GBP |
| 2024-11-21 |
2,645.5000 GBP |
3,887.9763 ETH |
2,426.9100 GBP |
2,396.3400 GBP |
2,683.1000 GBP |
2,645.5000 GBP |