Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1,292.3800 GBP |
2,123.8720 ETH |
1,281.8900 GBP |
1,280.3300 GBP |
1,345.0000 GBP |
1,292.3800 GBP |
| 2023-10-15 |
1,279.5700 GBP |
683.5020 ETH |
1,281.7000 GBP |
1,276.2500 GBP |
1,291.0700 GBP |
1,279.5700 GBP |
| 2023-10-14 |
1,282.6600 GBP |
797.7246 ETH |
1,278.6900 GBP |
1,272.9100 GBP |
1,286.5300 GBP |
1,282.6600 GBP |
| 2023-10-13 |
1,275.2200 GBP |
1,360.3291 ETH |
1,263.1800 GBP |
1,260.2600 GBP |
1,295.7900 GBP |
1,275.2200 GBP |
| 2023-10-12 |
1,262.6100 GBP |
1,429.1005 ETH |
1,270.7700 GBP |
1,245.0000 GBP |
1,274.0400 GBP |
1,262.6100 GBP |
| 2023-10-11 |
1,271.5100 GBP |
1,171.2897 ETH |
1,275.4700 GBP |
1,256.6600 GBP |
1,285.1400 GBP |
1,271.5100 GBP |
| 2023-10-10 |
1,275.6900 GBP |
926.6438 ETH |
1,289.7100 GBP |
1,262.9100 GBP |
1,304.1000 GBP |
1,275.6900 GBP |
| 2023-10-09 |
1,290.8900 GBP |
1,070.7094 ETH |
1,337.0300 GBP |
1,269.3800 GBP |
1,341.2200 GBP |
1,290.8900 GBP |
| 2023-10-08 |
1,336.7500 GBP |
477.7734 ETH |
1,336.9800 GBP |
1,323.2900 GBP |
1,343.2600 GBP |
1,336.7500 GBP |
| 2023-10-07 |
1,336.6600 GBP |
590.7151 ETH |
1,345.6800 GBP |
1,334.0000 GBP |
1,347.8700 GBP |
1,336.6600 GBP |
| 2023-10-06 |
1,345.6500 GBP |
1,180.7530 ETH |
1,323.8500 GBP |
1,323.8500 GBP |
1,358.9000 GBP |
1,345.6500 GBP |
| 2023-10-05 |
1,327.1100 GBP |
1,059.6345 ETH |
1,356.9100 GBP |
1,320.8300 GBP |
1,361.9400 GBP |
1,327.1100 GBP |
| 2023-10-04 |
1,358.3400 GBP |
1,293.6733 ETH |
1,371.9000 GBP |
1,342.4600 GBP |
1,372.9100 GBP |
1,358.3400 GBP |
| 2023-10-03 |
1,371.6600 GBP |
984.2988 ETH |
1,374.4800 GBP |
1,360.0000 GBP |
1,383.7800 GBP |
1,371.6600 GBP |
| 2023-10-02 |
1,372.7800 GBP |
1,886.6720 ETH |
1,422.5700 GBP |
1,353.8300 GBP |
1,429.8700 GBP |
1,372.7800 GBP |
| 2023-10-01 |
1,416.9600 GBP |
1,060.0887 ETH |
1,370.0600 GBP |
1,368.3600 GBP |
1,435.7200 GBP |
1,416.9600 GBP |
| 2023-09-30 |
1,373.5600 GBP |
686.4862 ETH |
1,366.8700 GBP |
1,365.5400 GBP |
1,388.7700 GBP |
1,373.5600 GBP |
| 2023-09-29 |
1,367.3100 GBP |
1,229.7815 ETH |
1,354.5700 GBP |
1,349.3500 GBP |
1,380.3300 GBP |
1,367.3100 GBP |
| 2023-09-28 |
1,354.4500 GBP |
1,594.1844 ETH |
1,316.6500 GBP |
1,315.9900 GBP |
1,366.1100 GBP |
1,354.4500 GBP |
| 2023-09-27 |
1,314.7100 GBP |
1,505.0662 ETH |
1,311.6900 GBP |
1,307.0000 GBP |
1,344.6800 GBP |
1,314.7100 GBP |
| 2023-09-26 |
1,309.9900 GBP |
942.0813 ETH |
1,300.1000 GBP |
1,297.0900 GBP |
1,310.6200 GBP |
1,309.9900 GBP |
| 2023-09-25 |
1,299.4000 GBP |
1,205.9940 ETH |
1,291.2000 GBP |
1,276.9000 GBP |
1,306.7300 GBP |
1,299.4000 GBP |
| 2023-09-24 |
1,286.2000 GBP |
651.6996 ETH |
1,303.2200 GBP |
1,282.9100 GBP |
1,308.9400 GBP |
1,286.2000 GBP |
| 2023-09-23 |
1,302.4400 GBP |
516.2204 ETH |
1,302.9600 GBP |
1,298.4200 GBP |
1,306.5500 GBP |
1,302.4400 GBP |
| 2023-09-22 |
1,302.6000 GBP |
758.6505 ETH |
1,288.7500 GBP |
1,285.0000 GBP |
1,306.8000 GBP |
1,302.6000 GBP |
| 2023-09-21 |
1,289.8400 GBP |
1,187.9483 ETH |
1,315.8300 GBP |
1,277.4800 GBP |
1,319.6400 GBP |
1,289.8400 GBP |
| 2023-09-20 |
1,315.6300 GBP |
1,133.6420 ETH |
1,326.3000 GBP |
1,300.0200 GBP |
1,331.1000 GBP |
1,315.6300 GBP |
| 2023-09-19 |
1,324.3900 GBP |
925.9583 ETH |
1,321.9100 GBP |
1,314.0300 GBP |
1,341.0000 GBP |
1,324.3900 GBP |
| 2023-09-18 |
1,321.7200 GBP |
1,143.1694 ETH |
1,309.1800 GBP |
1,295.4900 GBP |
1,347.2200 GBP |
1,321.7200 GBP |
| 2023-09-17 |
1,308.9000 GBP |
661.6271 ETH |
1,320.5200 GBP |
1,302.0400 GBP |
1,321.6700 GBP |
1,308.9000 GBP |
| 2023-09-16 |
1,322.5700 GBP |
574.1840 ETH |
1,325.4600 GBP |
1,318.2100 GBP |
1,334.2400 GBP |
1,322.5700 GBP |
| 2023-09-15 |
1,333.5400 GBP |
1,082.0848 ETH |
1,312.3100 GBP |
1,299.6600 GBP |
1,335.0400 GBP |
1,333.5400 GBP |
| 2023-09-14 |
1,312.9900 GBP |
1,070.6269 ETH |
1,287.5400 GBP |
1,287.1600 GBP |
1,325.2300 GBP |
1,312.9900 GBP |
| 2023-09-13 |
1,289.0000 GBP |
1,146.3677 ETH |
1,275.4400 GBP |
1,266.9100 GBP |
1,295.4100 GBP |
1,289.0000 GBP |
| 2023-09-12 |
1,277.1400 GBP |
996.3525 ETH |
1,241.1400 GBP |
1,239.4800 GBP |
1,302.8600 GBP |
1,277.1400 GBP |
| 2023-09-11 |
1,237.7800 GBP |
1,717.5868 ETH |
1,295.7200 GBP |
1,224.3600 GBP |
1,296.9100 GBP |
1,237.7800 GBP |
| 2023-09-10 |
1,295.5000 GBP |
940.7587 ETH |
1,313.1900 GBP |
1,282.0300 GBP |
1,313.2800 GBP |
1,295.5000 GBP |
| 2023-09-09 |
1,312.1500 GBP |
456.4271 ETH |
1,312.9400 GBP |
1,308.1200 GBP |
1,314.2100 GBP |
1,312.1500 GBP |
| 2023-09-08 |
1,312.8400 GBP |
1,612.7429 ETH |
1,320.8500 GBP |
1,295.2400 GBP |
1,328.3600 GBP |
1,312.8400 GBP |
| 2023-09-07 |
1,322.5600 GBP |
2,365.9069 ETH |
1,306.0500 GBP |
1,303.1900 GBP |
1,330.7000 GBP |
1,322.5600 GBP |
| 2023-09-06 |
1,305.4300 GBP |
1,134.0071 ETH |
1,299.1700 GBP |
1,286.3300 GBP |
1,332.7100 GBP |
1,305.4300 GBP |
| 2023-09-05 |
1,298.7100 GBP |
1,145.9586 ETH |
1,290.9800 GBP |
1,275.4600 GBP |
1,310.0000 GBP |
1,298.7100 GBP |
| 2023-09-04 |
1,290.3900 GBP |
1,479.1523 ETH |
1,298.9100 GBP |
1,280.0000 GBP |
1,304.2700 GBP |
1,290.3900 GBP |
| 2023-09-03 |
1,299.0800 GBP |
871.8216 ETH |
1,301.3400 GBP |
1,292.7600 GBP |
1,308.9100 GBP |
1,299.0800 GBP |
| 2023-09-02 |
1,301.8700 GBP |
800.9411 ETH |
1,293.4100 GBP |
1,292.6600 GBP |
1,306.8300 GBP |
1,301.8700 GBP |
| 2023-09-01 |
1,293.5600 GBP |
1,677.2946 ETH |
1,299.7600 GBP |
1,271.3400 GBP |
1,307.1200 GBP |
1,293.5600 GBP |
| 2023-08-31 |
1,298.8600 GBP |
2,360.4252 ETH |
1,341.4100 GBP |
1,287.0000 GBP |
1,361.7800 GBP |
1,298.8600 GBP |
| 2023-08-30 |
1,339.2900 GBP |
1,487.1768 ETH |
1,369.0200 GBP |
1,333.8800 GBP |
1,369.4600 GBP |
1,339.2900 GBP |
| 2023-08-29 |
1,363.7800 GBP |
4,050.4275 ETH |
1,310.2000 GBP |
1,300.4100 GBP |
1,383.6200 GBP |
1,363.7800 GBP |
| 2023-08-28 |
1,312.6300 GBP |
1,578.0711 ETH |
1,316.9800 GBP |
1,290.5400 GBP |
1,321.0800 GBP |
1,312.6300 GBP |