Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1,871.9200 GBP |
1,206.3247 ETH |
1,832.2600 GBP |
1,817.9100 GBP |
1,881.2600 GBP |
1,871.9200 GBP |
| 2025-06-06 |
1,846.3000 GBP |
3,730.1249 ETH |
1,777.9700 GBP |
1,756.0800 GBP |
1,871.7900 GBP |
1,846.3000 GBP |
| 2025-06-05 |
1,792.5100 GBP |
6,924.9276 ETH |
1,926.0100 GBP |
1,762.8400 GBP |
1,946.0400 GBP |
1,792.5100 GBP |
| 2025-06-04 |
1,930.4900 GBP |
3,985.9375 ETH |
1,917.5300 GBP |
1,911.7300 GBP |
1,976.1900 GBP |
1,930.4900 GBP |
| 2025-06-03 |
1,927.0700 GBP |
5,098.7925 ETH |
1,923.9500 GBP |
1,908.5800 GBP |
1,964.7500 GBP |
1,927.0700 GBP |
| 2025-06-02 |
1,906.1400 GBP |
3,384.0781 ETH |
1,887.5500 GBP |
1,828.7500 GBP |
1,906.8300 GBP |
1,906.1400 GBP |
| 2025-06-01 |
1,880.0100 GBP |
1,931.1777 ETH |
1,881.0500 GBP |
1,837.4200 GBP |
1,899.8200 GBP |
1,880.0100 GBP |
| 2025-05-31 |
1,888.7200 GBP |
2,384.7890 ETH |
1,881.9500 GBP |
1,842.7800 GBP |
1,898.4000 GBP |
1,888.7200 GBP |
| 2025-05-30 |
1,880.7100 GBP |
4,888.7289 ETH |
1,950.1200 GBP |
1,869.7400 GBP |
1,966.2900 GBP |
1,880.7100 GBP |
| 2025-05-29 |
1,970.0000 GBP |
6,963.5408 ETH |
1,997.5600 GBP |
1,944.6100 GBP |
2,074.4800 GBP |
1,970.0000 GBP |
| 2025-05-28 |
1,960.5600 GBP |
3,421.8517 ETH |
1,968.9000 GBP |
1,931.9400 GBP |
1,998.7100 GBP |
1,960.5600 GBP |
| 2025-05-27 |
1,969.6700 GBP |
5,152.4792 ETH |
1,890.1200 GBP |
1,845.0000 GBP |
2,007.8200 GBP |
1,969.6700 GBP |
| 2025-05-26 |
1,890.0500 GBP |
1,873.7567 ETH |
1,885.7900 GBP |
1,862.8500 GBP |
1,914.8100 GBP |
1,890.0500 GBP |
| 2025-05-25 |
1,870.2100 GBP |
2,106.8539 ETH |
1,871.2700 GBP |
1,819.1100 GBP |
1,876.2200 GBP |
1,870.2100 GBP |
| 2025-05-24 |
1,873.4400 GBP |
1,087.1996 ETH |
1,864.5600 GBP |
1,857.4300 GBP |
1,903.0700 GBP |
1,873.4400 GBP |
| 2025-05-23 |
1,880.4500 GBP |
5,078.4377 ETH |
1,984.6100 GBP |
1,855.4000 GBP |
2,031.7200 GBP |
1,880.4500 GBP |
| 2025-05-22 |
1,964.5400 GBP |
5,364.3985 ETH |
1,901.5500 GBP |
1,896.5200 GBP |
2,008.2600 GBP |
1,964.5400 GBP |
| 2025-05-21 |
1,906.6000 GBP |
6,567.0674 ETH |
1,884.0700 GBP |
1,826.2200 GBP |
1,946.6000 GBP |
1,906.6000 GBP |
| 2025-05-20 |
1,866.3000 GBP |
4,604.1259 ETH |
1,893.1400 GBP |
1,826.6400 GBP |
1,936.8400 GBP |
1,866.3000 GBP |
| 2025-05-19 |
1,893.1300 GBP |
3,552.8810 ETH |
1,878.3800 GBP |
1,763.7800 GBP |
1,907.0100 GBP |
1,893.1300 GBP |
| 2025-05-18 |
1,828.2500 GBP |
2,751.6156 ETH |
1,864.0500 GBP |
1,749.8800 GBP |
1,944.6700 GBP |
1,828.2500 GBP |
| 2025-05-17 |
1,864.3400 GBP |
2,611.6767 ETH |
1,910.5600 GBP |
1,843.8400 GBP |
1,911.0100 GBP |
1,864.3400 GBP |
| 2025-05-16 |
1,925.3400 GBP |
3,126.2604 ETH |
1,915.7000 GBP |
1,904.3000 GBP |
1,993.2400 GBP |
1,925.3400 GBP |
| 2025-05-15 |
1,919.7500 GBP |
4,003.5723 ETH |
1,968.6100 GBP |
1,868.4800 GBP |
2,001.2300 GBP |
1,919.7500 GBP |
| 2025-05-14 |
1,956.7400 GBP |
4,780.5638 ETH |
2,013.7500 GBP |
1,918.4200 GBP |
2,048.3000 GBP |
1,956.7400 GBP |
| 2025-05-13 |
2,012.9700 GBP |
4,243.5246 ETH |
1,893.4000 GBP |
1,833.2000 GBP |
2,058.0000 GBP |
2,012.9700 GBP |
| 2025-05-12 |
1,884.3800 GBP |
5,676.7879 ETH |
1,892.2800 GBP |
1,828.4000 GBP |
1,989.8600 GBP |
1,884.3800 GBP |
| 2025-05-11 |
1,888.2800 GBP |
4,437.8245 ETH |
1,942.0000 GBP |
1,831.6700 GBP |
1,958.9200 GBP |
1,888.2800 GBP |
| 2025-05-10 |
1,937.0400 GBP |
4,248.4008 ETH |
1,763.1700 GBP |
1,742.6300 GBP |
1,949.4600 GBP |
1,937.0400 GBP |
| 2025-05-09 |
1,752.6600 GBP |
7,783.9831 ETH |
1,666.2800 GBP |
1,650.4200 GBP |
1,876.0000 GBP |
1,752.6600 GBP |
| 2025-05-08 |
1,644.5800 GBP |
8,119.7732 ETH |
1,363.1100 GBP |
1,360.3800 GBP |
1,679.2800 GBP |
1,644.5800 GBP |
| 2025-05-07 |
1,358.1700 GBP |
3,007.7066 ETH |
1,360.8900 GBP |
1,340.8400 GBP |
1,385.8100 GBP |
1,358.1700 GBP |
| 2025-05-06 |
1,322.7400 GBP |
3,745.3760 ETH |
1,368.9300 GBP |
1,308.9100 GBP |
1,372.0300 GBP |
1,322.7400 GBP |
| 2025-05-05 |
1,368.1500 GBP |
3,263.7207 ETH |
1,362.8300 GBP |
1,340.6000 GBP |
1,400.0000 GBP |
1,368.1500 GBP |
| 2025-05-04 |
1,378.7400 GBP |
898.1937 ETH |
1,382.6400 GBP |
1,371.1100 GBP |
1,394.7200 GBP |
1,378.7400 GBP |
| 2025-05-03 |
1,384.6100 GBP |
1,015.9449 ETH |
1,388.8500 GBP |
1,365.1300 GBP |
1,389.1500 GBP |
1,384.6100 GBP |
| 2025-05-02 |
1,386.8000 GBP |
3,120.0525 ETH |
1,382.7200 GBP |
1,363.6900 GBP |
1,407.2300 GBP |
1,386.8000 GBP |
| 2025-05-01 |
1,387.6800 GBP |
5,886.3207 ETH |
1,347.4600 GBP |
1,345.9000 GBP |
1,409.0000 GBP |
1,387.6800 GBP |
| 2025-04-30 |
1,348.6100 GBP |
4,492.2158 ETH |
1,342.4300 GBP |
1,301.0000 GBP |
1,360.4200 GBP |
1,348.6100 GBP |
| 2025-04-29 |
1,345.4200 GBP |
4,156.3458 ETH |
1,340.3200 GBP |
1,332.1700 GBP |
1,376.0900 GBP |
1,345.4200 GBP |
| 2025-04-28 |
1,339.1000 GBP |
5,736.6377 ETH |
1,349.2600 GBP |
1,303.8500 GBP |
1,371.7300 GBP |
1,339.1000 GBP |
| 2025-04-27 |
1,354.3300 GBP |
1,841.3700 ETH |
1,368.9400 GBP |
1,339.4000 GBP |
1,394.9200 GBP |
1,354.3300 GBP |
| 2025-04-26 |
1,371.2900 GBP |
2,781.5590 ETH |
1,341.3600 GBP |
1,337.0500 GBP |
1,383.1400 GBP |
1,371.2900 GBP |
| 2025-04-25 |
1,350.7100 GBP |
5,086.3738 ETH |
1,328.9300 GBP |
1,307.1900 GBP |
1,374.4900 GBP |
1,350.7100 GBP |
| 2025-04-24 |
1,327.9900 GBP |
4,599.2624 ETH |
1,354.1000 GBP |
1,297.1600 GBP |
1,357.1000 GBP |
1,327.9900 GBP |
| 2025-04-23 |
1,350.1300 GBP |
8,007.4475 ETH |
1,324.8600 GBP |
1,300.2700 GBP |
1,378.0000 GBP |
1,350.1300 GBP |
| 2025-04-22 |
1,272.2300 GBP |
8,509.3100 ETH |
1,180.2200 GBP |
1,150.3600 GBP |
1,290.9300 GBP |
1,272.2300 GBP |
| 2025-04-21 |
1,176.3400 GBP |
4,267.9345 ETH |
1,192.2800 GBP |
1,168.6500 GBP |
1,239.5400 GBP |
1,176.3400 GBP |
| 2025-04-20 |
1,188.2600 GBP |
2,605.8655 ETH |
1,212.9100 GBP |
1,178.4800 GBP |
1,217.4400 GBP |
1,188.2600 GBP |
| 2025-04-19 |
1,217.5400 GBP |
1,734.0847 ETH |
1,195.3600 GBP |
1,192.3100 GBP |
1,226.1500 GBP |
1,217.5400 GBP |