Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
2,299.1900 GBP |
2,820.6783 ETH |
2,403.9400 GBP |
2,281.5800 GBP |
2,464.8100 GBP |
2,299.1900 GBP |
| 2025-11-15 |
2,403.7100 GBP |
1,920.3983 ETH |
2,359.4700 GBP |
2,359.4700 GBP |
2,447.9700 GBP |
2,403.7100 GBP |
| 2025-11-14 |
2,436.6600 GBP |
4,644.3358 ETH |
2,452.1800 GBP |
2,331.0100 GBP |
2,472.3900 GBP |
2,436.6600 GBP |
| 2025-11-13 |
2,433.9300 GBP |
4,612.7331 ETH |
2,600.4700 GBP |
2,391.3700 GBP |
2,715.8500 GBP |
2,433.9300 GBP |
| 2025-11-12 |
2,576.2800 GBP |
1,626.6923 ETH |
2,600.7300 GBP |
2,569.9500 GBP |
2,739.0000 GBP |
2,576.2800 GBP |
| 2025-11-11 |
2,599.9500 GBP |
2,623.2091 ETH |
2,708.2400 GBP |
2,587.6700 GBP |
2,770.0000 GBP |
2,599.9500 GBP |
| 2025-11-10 |
2,681.8100 GBP |
1,922.0820 ETH |
2,723.4700 GBP |
2,666.9800 GBP |
2,781.4100 GBP |
2,681.8100 GBP |
| 2025-11-09 |
2,725.8000 GBP |
2,065.7939 ETH |
2,584.8200 GBP |
2,553.0100 GBP |
2,733.7700 GBP |
2,725.8000 GBP |
| 2025-11-08 |
2,593.9000 GBP |
1,407.9955 ETH |
2,609.3100 GBP |
2,549.1600 GBP |
2,645.3100 GBP |
2,593.9000 GBP |
| 2025-11-07 |
2,614.0900 GBP |
2,684.9183 ETH |
2,520.1300 GBP |
2,430.0000 GBP |
2,622.3300 GBP |
2,614.0900 GBP |
| 2025-11-06 |
2,524.7600 GBP |
2,156.3381 ETH |
2,622.7600 GBP |
2,472.9600 GBP |
2,645.7200 GBP |
2,524.7600 GBP |
| 2025-11-05 |
2,649.3800 GBP |
2,640.2300 ETH |
2,517.3400 GBP |
2,431.6000 GBP |
2,667.6800 GBP |
2,649.3800 GBP |
| 2025-11-04 |
2,508.1100 GBP |
4,080.0161 ETH |
2,740.9600 GBP |
2,342.9300 GBP |
2,783.5700 GBP |
2,508.1100 GBP |
| 2025-11-03 |
2,768.5400 GBP |
1,826.6884 ETH |
2,972.5100 GBP |
2,711.2700 GBP |
2,979.3700 GBP |
2,768.5400 GBP |
| 2025-11-02 |
2,932.6700 GBP |
475.0783 ETH |
2,945.3400 GBP |
2,919.9300 GBP |
2,978.3400 GBP |
2,932.6700 GBP |
| 2025-11-01 |
2,945.5800 GBP |
582.7840 ETH |
2,924.9000 GBP |
2,912.3900 GBP |
2,971.1900 GBP |
2,945.5800 GBP |
| 2025-10-31 |
2,962.1600 GBP |
1,292.3059 ETH |
2,889.2800 GBP |
2,886.3400 GBP |
2,970.0100 GBP |
2,962.1600 GBP |
| 2025-10-30 |
2,889.9100 GBP |
1,874.9722 ETH |
2,958.3600 GBP |
2,799.0900 GBP |
2,990.6500 GBP |
2,889.9100 GBP |
| 2025-10-29 |
2,995.0000 GBP |
1,476.7032 ETH |
2,995.1400 GBP |
2,922.0000 GBP |
3,050.3000 GBP |
2,995.0000 GBP |
| 2025-10-28 |
3,007.2600 GBP |
1,268.2443 ETH |
3,085.6800 GBP |
2,962.6300 GBP |
3,146.3400 GBP |
3,007.2600 GBP |
| 2025-10-27 |
3,109.4900 GBP |
1,410.2846 ETH |
3,120.5500 GBP |
3,094.4100 GBP |
3,192.2500 GBP |
3,109.4900 GBP |
| 2025-10-26 |
3,129.6300 GBP |
1,155.8608 ETH |
2,968.1500 GBP |
2,943.6000 GBP |
3,134.5900 GBP |
3,129.6300 GBP |
| 2025-10-25 |
2,966.0000 GBP |
414.3345 ETH |
2,956.2100 GBP |
2,939.1600 GBP |
2,980.4700 GBP |
2,966.0000 GBP |
| 2025-10-24 |
2,957.1900 GBP |
1,900.8228 ETH |
2,894.8800 GBP |
2,885.4500 GBP |
3,013.1300 GBP |
2,957.1900 GBP |
| 2025-10-23 |
2,899.5600 GBP |
1,652.6594 ETH |
2,850.2800 GBP |
2,844.2900 GBP |
2,955.0000 GBP |
2,899.5600 GBP |
| 2025-10-22 |
2,848.5900 GBP |
2,431.5965 ETH |
2,892.0000 GBP |
2,832.2300 GBP |
2,911.1200 GBP |
2,848.5900 GBP |
| 2025-10-21 |
2,956.1100 GBP |
1,978.4798 ETH |
2,968.1100 GBP |
2,868.6200 GBP |
3,071.8500 GBP |
2,956.1100 GBP |
| 2025-10-20 |
2,981.9800 GBP |
2,056.8827 ETH |
2,967.1000 GBP |
2,913.4300 GBP |
3,044.0100 GBP |
2,981.9800 GBP |
| 2025-10-19 |
2,978.9100 GBP |
1,854.6234 ETH |
2,903.1800 GBP |
2,850.0000 GBP |
3,005.5700 GBP |
2,978.9100 GBP |
| 2025-10-18 |
2,897.3600 GBP |
1,280.4201 ETH |
2,856.7300 GBP |
2,846.6900 GBP |
2,927.2300 GBP |
2,897.3600 GBP |
| 2025-10-17 |
2,864.2600 GBP |
4,464.5127 ETH |
2,896.2800 GBP |
2,735.0000 GBP |
2,938.1700 GBP |
2,864.2600 GBP |
| 2025-10-16 |
2,882.7600 GBP |
2,526.0971 ETH |
2,980.5200 GBP |
2,850.0000 GBP |
3,041.7700 GBP |
2,882.7600 GBP |
| 2025-10-15 |
2,961.2500 GBP |
2,852.6440 ETH |
3,098.1700 GBP |
2,934.1900 GBP |
3,159.8500 GBP |
2,961.2500 GBP |
| 2025-10-14 |
3,103.6100 GBP |
4,437.0104 ETH |
3,186.4100 GBP |
2,936.3800 GBP |
3,200.5900 GBP |
3,103.6100 GBP |
| 2025-10-13 |
3,198.5600 GBP |
2,055.0818 ETH |
3,119.2800 GBP |
3,037.7100 GBP |
3,221.4500 GBP |
3,198.5600 GBP |
| 2025-10-12 |
3,105.4900 GBP |
1,399.0419 ETH |
2,817.8000 GBP |
2,777.1400 GBP |
3,167.5200 GBP |
3,105.4900 GBP |
| 2025-10-11 |
2,809.3900 GBP |
1,573.9875 ETH |
2,897.4500 GBP |
2,740.0000 GBP |
2,930.1200 GBP |
2,809.3900 GBP |
| 2025-10-10 |
2,973.2900 GBP |
2,726.4867 ETH |
3,284.9200 GBP |
2,650.0000 GBP |
3,308.2000 GBP |
2,973.2900 GBP |
| 2025-10-09 |
3,278.5600 GBP |
1,539.6864 ETH |
3,376.6300 GBP |
3,210.0000 GBP |
3,379.0700 GBP |
3,278.5600 GBP |
| 2025-10-08 |
3,365.5100 GBP |
1,147.4567 ETH |
3,314.2400 GBP |
3,295.0100 GBP |
3,406.6300 GBP |
3,365.5100 GBP |
| 2025-10-07 |
3,359.2200 GBP |
2,228.2645 ETH |
3,456.0900 GBP |
3,300.0000 GBP |
3,542.3500 GBP |
3,359.2200 GBP |
| 2025-10-06 |
3,461.5600 GBP |
1,424.9939 ETH |
3,357.1300 GBP |
3,338.7500 GBP |
3,500.0000 GBP |
3,461.5600 GBP |
| 2025-10-05 |
3,358.6700 GBP |
1,177.3624 ETH |
3,323.5300 GBP |
3,308.6800 GBP |
3,412.5900 GBP |
3,358.6700 GBP |
| 2025-10-04 |
3,326.8400 GBP |
627.4347 ETH |
3,346.0300 GBP |
3,290.5100 GBP |
3,349.2600 GBP |
3,326.8400 GBP |
| 2025-10-03 |
3,352.5900 GBP |
1,289.1276 ETH |
3,334.7200 GBP |
3,290.1100 GBP |
3,406.0000 GBP |
3,352.5900 GBP |
| 2025-10-02 |
3,322.6800 GBP |
1,846.4230 ETH |
3,226.9900 GBP |
3,219.2600 GBP |
3,360.6700 GBP |
3,322.6800 GBP |
| 2025-10-01 |
3,208.4600 GBP |
2,239.9055 ETH |
3,085.9600 GBP |
3,062.5300 GBP |
3,225.3200 GBP |
3,208.4600 GBP |
| 2025-09-30 |
3,081.9400 GBP |
1,727.6450 ETH |
3,137.9600 GBP |
3,041.4000 GBP |
3,164.1600 GBP |
3,081.9400 GBP |
| 2025-09-29 |
3,143.1500 GBP |
1,386.7304 ETH |
3,093.6600 GBP |
3,038.6600 GBP |
3,154.0700 GBP |
3,143.1500 GBP |
| 2025-09-28 |
3,082.4000 GBP |
902.5184 ETH |
3,003.2400 GBP |
2,964.3700 GBP |
3,090.0000 GBP |
3,082.4000 GBP |