Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
1,378.2600 GBP |
905.0803 ETH |
1,376.9100 GBP |
1,334.7300 GBP |
1,384.5800 GBP |
1,378.2600 GBP |
| 2026-02-23 |
1,376.8900 GBP |
1,215.4951 ETH |
1,446.6000 GBP |
1,362.7000 GBP |
1,446.8200 GBP |
1,376.8900 GBP |
| 2026-02-22 |
1,448.0700 GBP |
209.4717 ETH |
1,464.4300 GBP |
1,436.0900 GBP |
1,471.1300 GBP |
1,448.0700 GBP |
| 2026-02-21 |
1,477.0000 GBP |
225.8333 ETH |
1,458.1300 GBP |
1,451.1500 GBP |
1,479.3700 GBP |
1,477.0000 GBP |
| 2026-02-20 |
1,459.8500 GBP |
551.5360 ETH |
1,449.0000 GBP |
1,428.4800 GBP |
1,466.7000 GBP |
1,459.8500 GBP |
| 2026-02-19 |
1,441.1200 GBP |
625.6398 ETH |
1,447.9100 GBP |
1,418.1400 GBP |
1,470.7100 GBP |
1,441.1200 GBP |
| 2026-02-18 |
1,435.3400 GBP |
563.6955 ETH |
1,468.8400 GBP |
1,424.4800 GBP |
1,501.7200 GBP |
1,435.3400 GBP |
| 2026-02-17 |
1,466.4400 GBP |
1,068.5378 ETH |
1,464.8700 GBP |
1,437.6100 GBP |
1,478.8300 GBP |
1,466.4400 GBP |
| 2026-02-16 |
1,457.3600 GBP |
929.6619 ETH |
1,440.4100 GBP |
1,422.1700 GBP |
1,482.1100 GBP |
1,457.3600 GBP |
| 2026-02-15 |
1,439.3100 GBP |
1,586.1550 ETH |
1,528.7700 GBP |
1,414.0000 GBP |
1,539.4800 GBP |
1,439.3100 GBP |
| 2026-02-14 |
1,527.9000 GBP |
531.3015 ETH |
1,501.2200 GBP |
1,496.2700 GBP |
1,544.0000 GBP |
1,527.9000 GBP |
| 2026-02-13 |
1,501.5600 GBP |
851.9240 ETH |
1,431.9900 GBP |
1,415.2400 GBP |
1,519.4200 GBP |
1,501.5600 GBP |
| 2026-02-12 |
1,411.5400 GBP |
936.5457 ETH |
1,425.4900 GBP |
1,392.1800 GBP |
1,466.3200 GBP |
1,411.5400 GBP |
| 2026-02-11 |
1,423.0300 GBP |
1,619.5188 ETH |
1,481.9500 GBP |
1,395.6400 GBP |
1,487.9300 GBP |
1,423.0300 GBP |
| 2026-02-10 |
1,475.2600 GBP |
2,543.2031 ETH |
1,539.4800 GBP |
1,456.0000 GBP |
1,550.3600 GBP |
1,475.2600 GBP |
| 2026-02-09 |
1,545.8300 GBP |
1,471.7393 ETH |
1,537.8900 GBP |
1,473.5200 GBP |
1,566.9100 GBP |
1,545.8300 GBP |
| 2026-02-08 |
1,550.6100 GBP |
522.0899 ETH |
1,535.8900 GBP |
1,521.2200 GBP |
1,577.0000 GBP |
1,550.6100 GBP |
| 2026-02-07 |
1,507.9100 GBP |
1,567.8803 ETH |
1,510.4700 GBP |
1,466.9200 GBP |
1,558.7200 GBP |
1,507.9100 GBP |
| 2026-02-06 |
1,517.2900 GBP |
4,304.2246 ETH |
1,349.8300 GBP |
1,290.6500 GBP |
1,538.1300 GBP |
1,517.2900 GBP |
| 2026-02-05 |
1,449.9700 GBP |
1,299.2900 ETH |
1,569.3600 GBP |
1,422.7500 GBP |
1,586.8900 GBP |
1,449.9700 GBP |
| 2026-02-04 |
1,584.1300 GBP |
2,109.0611 ETH |
1,624.0600 GBP |
1,518.7900 GBP |
1,672.8000 GBP |
1,584.1300 GBP |
| 2026-02-03 |
1,643.7000 GBP |
3,810.9517 ETH |
1,715.5500 GBP |
1,540.4600 GBP |
1,723.7400 GBP |
1,643.7000 GBP |
| 2026-02-02 |
1,734.6400 GBP |
4,794.6598 ETH |
1,657.0000 GBP |
1,577.0000 GBP |
1,753.7000 GBP |
1,734.6400 GBP |
| 2026-02-01 |
1,672.6100 GBP |
2,348.6412 ETH |
1,789.5700 GBP |
1,670.8400 GBP |
1,807.9900 GBP |
1,672.6100 GBP |
| 2026-01-31 |
1,757.3900 GBP |
3,888.2429 ETH |
1,973.2400 GBP |
1,634.8400 GBP |
1,979.9900 GBP |
1,757.3900 GBP |
| 2026-01-30 |
1,960.1900 GBP |
3,689.6186 ETH |
2,041.1600 GBP |
1,922.1800 GBP |
2,044.4900 GBP |
1,960.1900 GBP |
| 2026-01-29 |
2,004.6800 GBP |
2,531.2766 ETH |
2,174.9000 GBP |
1,994.0500 GBP |
2,176.9200 GBP |
2,004.6800 GBP |
| 2026-01-28 |
2,180.4900 GBP |
1,654.7435 ETH |
2,186.0700 GBP |
2,161.6200 GBP |
2,207.3600 GBP |
2,180.4900 GBP |
| 2026-01-27 |
2,138.0000 GBP |
973.0357 ETH |
2,140.0800 GBP |
2,109.7900 GBP |
2,171.4800 GBP |
2,138.0000 GBP |
| 2026-01-26 |
2,132.6000 GBP |
2,528.8361 ETH |
2,058.9400 GBP |
2,057.5000 GBP |
2,151.1700 GBP |
2,132.6000 GBP |
| 2026-01-25 |
2,048.6500 GBP |
1,690.1536 ETH |
2,160.8200 GBP |
2,035.9200 GBP |
2,166.2300 GBP |
2,048.6500 GBP |
| 2026-01-24 |
2,167.2200 GBP |
506.9176 ETH |
2,164.5600 GBP |
2,155.6800 GBP |
2,173.5900 GBP |
2,167.2200 GBP |
| 2026-01-23 |
2,164.4400 GBP |
1,461.9694 ETH |
2,185.8400 GBP |
2,136.0000 GBP |
2,215.7800 GBP |
2,164.4400 GBP |
| 2026-01-22 |
2,181.9800 GBP |
1,332.1677 ETH |
2,221.2400 GBP |
2,156.1100 GBP |
2,260.7300 GBP |
2,181.9800 GBP |
| 2026-01-21 |
2,217.4200 GBP |
1,823.2950 ETH |
2,186.8900 GBP |
2,132.4100 GBP |
2,247.9800 GBP |
2,217.4200 GBP |
| 2026-01-20 |
2,232.6100 GBP |
1,787.3731 ETH |
2,374.1900 GBP |
2,214.9600 GBP |
2,382.2200 GBP |
2,232.6100 GBP |
| 2026-01-19 |
2,391.0300 GBP |
1,095.0766 ETH |
2,440.7400 GBP |
2,372.0900 GBP |
2,440.7500 GBP |
2,391.0300 GBP |
| 2026-01-18 |
2,505.8000 GBP |
413.2159 ETH |
2,472.3700 GBP |
2,463.0900 GBP |
2,517.2200 GBP |
2,505.8000 GBP |
| 2026-01-17 |
2,482.0100 GBP |
371.8650 ETH |
2,463.2700 GBP |
2,453.6600 GBP |
2,488.2000 GBP |
2,482.0100 GBP |
| 2026-01-16 |
2,454.3000 GBP |
1,100.3332 ETH |
2,480.7500 GBP |
2,430.0100 GBP |
2,485.7200 GBP |
2,454.3000 GBP |
| 2026-01-15 |
2,464.4500 GBP |
1,188.2356 ETH |
2,494.8900 GBP |
2,438.2700 GBP |
2,528.2500 GBP |
2,464.4500 GBP |
| 2026-01-14 |
2,497.4500 GBP |
2,498.9634 ETH |
2,473.8400 GBP |
2,437.0400 GBP |
2,531.2300 GBP |
2,497.4500 GBP |
| 2026-01-13 |
2,375.1200 GBP |
1,169.5747 ETH |
2,296.5100 GBP |
2,292.8000 GBP |
2,380.9000 GBP |
2,375.1200 GBP |
| 2026-01-12 |
2,313.2000 GBP |
1,344.9134 ETH |
2,327.5800 GBP |
2,274.4900 GBP |
2,358.2600 GBP |
2,313.2000 GBP |
| 2026-01-11 |
2,322.2200 GBP |
621.0788 ETH |
2,300.1200 GBP |
2,298.5100 GBP |
2,344.6200 GBP |
2,322.2200 GBP |
| 2026-01-10 |
2,303.5200 GBP |
335.7241 ETH |
2,300.6300 GBP |
2,293.6500 GBP |
2,313.3000 GBP |
2,303.5200 GBP |
| 2026-01-09 |
2,298.3900 GBP |
1,809.3953 ETH |
2,311.4000 GBP |
2,280.8600 GBP |
2,340.9600 GBP |
2,298.3900 GBP |
| 2026-01-08 |
2,321.0600 GBP |
1,709.0897 ETH |
2,350.7800 GBP |
2,272.4300 GBP |
2,363.4800 GBP |
2,321.0600 GBP |
| 2026-01-07 |
2,338.8700 GBP |
1,608.9211 ETH |
2,439.5300 GBP |
2,320.0000 GBP |
2,440.0100 GBP |
2,338.8700 GBP |
| 2026-01-06 |
2,426.9100 GBP |
2,237.9563 ETH |
2,384.3500 GBP |
2,355.5900 GBP |
2,446.3300 GBP |
2,426.9100 GBP |