Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
130.8500 GBP |
4,676.0700 ETH |
127.8600 GBP |
127.6600 GBP |
135.8300 GBP |
133.8400 GBP |
| 2019-04-17 |
127.7450 GBP |
2,784.1600 ETH |
127.5900 GBP |
125.7300 GBP |
128.5000 GBP |
127.9000 GBP |
| 2019-04-16 |
124.5700 GBP |
2,692.8800 ETH |
121.8500 GBP |
121.8200 GBP |
128.6600 GBP |
127.2900 GBP |
| 2019-04-15 |
125.9150 GBP |
3,778.9300 ETH |
129.0000 GBP |
119.3100 GBP |
129.9900 GBP |
122.8300 GBP |
| 2019-04-14 |
127.5850 GBP |
2,914.7500 ETH |
126.1700 GBP |
124.2600 GBP |
129.7000 GBP |
129.0000 GBP |
| 2019-04-13 |
126.3000 GBP |
2,113.3000 ETH |
126.5000 GBP |
124.7100 GBP |
127.5900 GBP |
126.1000 GBP |
| 2019-04-12 |
126.7200 GBP |
4,431.5600 ETH |
126.8500 GBP |
122.1700 GBP |
128.0600 GBP |
126.5900 GBP |
| 2019-04-11 |
131.1700 GBP |
6,728.1500 ETH |
135.4500 GBP |
123.0000 GBP |
136.2700 GBP |
126.8900 GBP |
| 2019-04-10 |
135.1700 GBP |
6,450.4400 ETH |
134.9000 GBP |
130.3400 GBP |
142.1900 GBP |
135.4400 GBP |
| 2019-04-09 |
136.7400 GBP |
3,869.8400 ETH |
138.4300 GBP |
134.0300 GBP |
138.9100 GBP |
135.0500 GBP |
| 2019-04-08 |
136.2450 GBP |
8,364.3300 ETH |
134.0200 GBP |
133.7900 GBP |
143.7700 GBP |
138.4700 GBP |
| 2019-04-07 |
131.3000 GBP |
5,920.9300 ETH |
128.4100 GBP |
127.4300 GBP |
135.0000 GBP |
134.1900 GBP |
| 2019-04-06 |
127.5250 GBP |
4,126.7900 ETH |
127.0500 GBP |
123.2900 GBP |
132.9500 GBP |
128.0000 GBP |
| 2019-04-05 |
123.8950 GBP |
5,483.7500 ETH |
120.9600 GBP |
119.8200 GBP |
129.4900 GBP |
126.8300 GBP |
| 2019-04-04 |
121.4550 GBP |
7,009.7700 ETH |
122.5000 GBP |
117.1700 GBP |
125.4300 GBP |
120.4100 GBP |
| 2019-04-03 |
124.1650 GBP |
19,089.7500 ETH |
125.8300 GBP |
115.0000 GBP |
136.6800 GBP |
122.5000 GBP |
| 2019-04-02 |
116.8800 GBP |
12,728.2600 ETH |
108.2400 GBP |
107.9200 GBP |
127.2200 GBP |
125.5200 GBP |
| 2019-04-01 |
108.3150 GBP |
5,232.9000 ETH |
108.2400 GBP |
106.7600 GBP |
109.7500 GBP |
108.3900 GBP |
| 2019-03-31 |
108.8550 GBP |
2,659.2000 ETH |
109.3200 GBP |
107.5500 GBP |
109.6400 GBP |
108.3900 GBP |
| 2019-03-30 |
109.4300 GBP |
3,956.4800 ETH |
110.0000 GBP |
107.8400 GBP |
112.1900 GBP |
108.8600 GBP |
| 2019-03-29 |
107.5700 GBP |
5,371.5200 ETH |
105.1400 GBP |
104.7300 GBP |
110.0000 GBP |
110.0000 GBP |
| 2019-03-28 |
105.6450 GBP |
2,652.4200 ETH |
105.7300 GBP |
104.0900 GBP |
105.8100 GBP |
105.5600 GBP |
| 2019-03-27 |
103.4750 GBP |
4,406.5700 ETH |
101.0900 GBP |
100.7200 GBP |
106.0200 GBP |
105.8600 GBP |
| 2019-03-26 |
101.0450 GBP |
3,433.9200 ETH |
101.3000 GBP |
99.5600 GBP |
101.8300 GBP |
100.7900 GBP |
| 2019-03-25 |
102.1250 GBP |
3,562.2200 ETH |
102.9700 GBP |
99.8800 GBP |
103.3900 GBP |
101.2800 GBP |
| 2019-03-24 |
103.2950 GBP |
1,919.1900 ETH |
103.9000 GBP |
102.0200 GBP |
104.0000 GBP |
102.6900 GBP |
| 2019-03-23 |
103.4300 GBP |
1,925.6600 ETH |
103.2500 GBP |
102.6300 GBP |
104.7600 GBP |
103.6100 GBP |
| 2019-03-22 |
103.0850 GBP |
1,927.4100 ETH |
102.9100 GBP |
102.6100 GBP |
104.3700 GBP |
103.2600 GBP |
| 2019-03-21 |
104.0050 GBP |
3,832.4300 ETH |
105.1000 GBP |
101.7600 GBP |
106.0000 GBP |
102.9100 GBP |
| 2019-03-20 |
104.6450 GBP |
2,944.2400 ETH |
104.2800 GBP |
102.8000 GBP |
105.5200 GBP |
105.0100 GBP |
| 2019-03-19 |
103.9900 GBP |
2,695.9100 ETH |
103.7000 GBP |
103.1100 GBP |
104.7000 GBP |
104.2800 GBP |
| 2019-03-18 |
103.9700 GBP |
4,120.3900 ETH |
104.1200 GBP |
102.7200 GBP |
106.2300 GBP |
103.8200 GBP |
| 2019-03-17 |
104.7650 GBP |
3,166.6800 ETH |
105.5000 GBP |
103.2700 GBP |
105.5000 GBP |
104.0300 GBP |
| 2019-03-16 |
104.0350 GBP |
4,123.6200 ETH |
102.5800 GBP |
102.3100 GBP |
106.9900 GBP |
105.4900 GBP |
| 2019-03-15 |
101.0050 GBP |
3,451.9700 ETH |
99.4100 GBP |
99.4000 GBP |
103.1700 GBP |
102.6000 GBP |
| 2019-03-14 |
99.3000 GBP |
2,969.9200 ETH |
99.1200 GBP |
97.9000 GBP |
101.5500 GBP |
99.4800 GBP |
| 2019-03-13 |
100.5850 GBP |
3,468.3900 ETH |
101.8800 GBP |
98.1400 GBP |
101.8800 GBP |
99.2900 GBP |
| 2019-03-12 |
100.7150 GBP |
3,846.5900 ETH |
99.8000 GBP |
96.7300 GBP |
102.5400 GBP |
101.6300 GBP |
| 2019-03-11 |
101.9650 GBP |
4,268.9200 ETH |
104.1300 GBP |
99.7000 GBP |
104.4100 GBP |
99.8000 GBP |
| 2019-03-10 |
104.7100 GBP |
1,860.3300 ETH |
105.4200 GBP |
103.1300 GBP |
105.6400 GBP |
104.0000 GBP |
| 2019-03-09 |
103.8700 GBP |
3,161.1200 ETH |
102.0800 GBP |
102.0000 GBP |
106.0000 GBP |
105.6600 GBP |
| 2019-03-08 |
103.3300 GBP |
3,739.2000 ETH |
104.6100 GBP |
99.9900 GBP |
106.4500 GBP |
102.0500 GBP |
| 2019-03-07 |
104.4050 GBP |
4,708.1700 ETH |
104.3000 GBP |
102.8900 GBP |
105.8200 GBP |
104.5100 GBP |
| 2019-03-06 |
104.0350 GBP |
3,412.8100 ETH |
103.7700 GBP |
101.6600 GBP |
106.5000 GBP |
104.3000 GBP |
| 2019-03-05 |
99.6550 GBP |
5,044.5400 ETH |
95.5400 GBP |
95.0000 GBP |
104.6000 GBP |
103.7700 GBP |
| 2019-03-04 |
97.0050 GBP |
6,959.9500 ETH |
98.4700 GBP |
93.2100 GBP |
98.7000 GBP |
95.5400 GBP |
| 2019-03-03 |
99.8200 GBP |
2,787.5900 ETH |
101.1700 GBP |
97.1100 GBP |
103.0700 GBP |
98.4700 GBP |
| 2019-03-02 |
101.8050 GBP |
3,157.4400 ETH |
102.4400 GBP |
99.4000 GBP |
103.4700 GBP |
101.1700 GBP |
| 2019-03-01 |
102.1200 GBP |
2,904.1700 ETH |
101.8900 GBP |
101.5000 GBP |
104.4400 GBP |
102.3500 GBP |
| 2019-02-28 |
101.6000 GBP |
5,169.5000 ETH |
101.4000 GBP |
99.8700 GBP |
104.5700 GBP |
101.8000 GBP |