Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
104.7950 GBP |
3,663.0700 ETH |
104.9800 GBP |
99.0800 GBP |
109.7700 GBP |
104.6100 GBP |
| 2018-12-25 |
108.8500 GBP |
7,302.2700 ETH |
113.0000 GBP |
97.6000 GBP |
113.0000 GBP |
104.7000 GBP |
| 2018-12-24 |
108.7500 GBP |
17,476.4000 ETH |
104.5000 GBP |
104.3900 GBP |
126.0000 GBP |
113.0000 GBP |
| 2018-12-23 |
98.5700 GBP |
12,362.9900 ETH |
92.6400 GBP |
92.6400 GBP |
111.0000 GBP |
104.5000 GBP |
| 2018-12-22 |
90.0650 GBP |
4,542.6700 ETH |
87.4900 GBP |
85.0200 GBP |
92.9900 GBP |
92.6400 GBP |
| 2018-12-21 |
89.3100 GBP |
8,062.4300 ETH |
91.4300 GBP |
83.5200 GBP |
94.7900 GBP |
87.1900 GBP |
| 2018-12-20 |
85.3000 GBP |
12,228.1100 ETH |
79.0400 GBP |
78.5300 GBP |
93.6300 GBP |
91.5600 GBP |
| 2018-12-19 |
79.9150 GBP |
13,777.8100 ETH |
80.3900 GBP |
78.1200 GBP |
86.6900 GBP |
79.4400 GBP |
| 2018-12-18 |
77.7000 GBP |
8,998.5400 ETH |
75.3300 GBP |
73.0200 GBP |
80.5300 GBP |
80.0700 GBP |
| 2018-12-17 |
71.3500 GBP |
9,692.3300 ETH |
67.3600 GBP |
66.7900 GBP |
77.7900 GBP |
75.3400 GBP |
| 2018-12-16 |
66.9200 GBP |
5,435.2700 ETH |
67.2800 GBP |
66.5600 GBP |
70.8700 GBP |
66.5600 GBP |
| 2018-12-15 |
66.9950 GBP |
5,321.7700 ETH |
66.6800 GBP |
65.0100 GBP |
70.5000 GBP |
67.3100 GBP |
| 2018-12-14 |
67.6600 GBP |
6,596.6400 ETH |
68.3700 GBP |
65.3100 GBP |
69.9800 GBP |
66.9500 GBP |
| 2018-12-13 |
69.5800 GBP |
6,091.8500 ETH |
70.8600 GBP |
66.8400 GBP |
72.0000 GBP |
68.3000 GBP |
| 2018-12-12 |
70.6350 GBP |
4,840.1700 ETH |
70.4100 GBP |
69.7000 GBP |
72.5700 GBP |
70.8600 GBP |
| 2018-12-11 |
71.1100 GBP |
5,695.4500 ETH |
71.7300 GBP |
68.2400 GBP |
72.9800 GBP |
70.4900 GBP |
| 2018-12-10 |
73.0450 GBP |
4,777.7500 ETH |
74.1100 GBP |
69.9000 GBP |
75.2600 GBP |
71.9800 GBP |
| 2018-12-09 |
73.3950 GBP |
5,493.5000 ETH |
72.6000 GBP |
70.3300 GBP |
78.0300 GBP |
74.1900 GBP |
| 2018-12-08 |
73.5650 GBP |
10,476.7200 ETH |
74.5200 GBP |
68.0900 GBP |
78.0600 GBP |
72.6100 GBP |
| 2018-12-07 |
72.6650 GBP |
25,689.2300 ETH |
70.9700 GBP |
65.3000 GBP |
78.5200 GBP |
74.3600 GBP |
| 2018-12-06 |
75.3850 GBP |
8,759.7900 ETH |
79.8000 GBP |
70.8500 GBP |
82.4600 GBP |
70.9700 GBP |
| 2018-12-05 |
83.3500 GBP |
7,719.3700 ETH |
86.5700 GBP |
79.6200 GBP |
86.9500 GBP |
80.1300 GBP |
| 2018-12-04 |
86.0350 GBP |
3,853.3000 ETH |
85.5000 GBP |
83.3400 GBP |
88.7100 GBP |
86.5700 GBP |
| 2018-12-03 |
88.3350 GBP |
9,402.7300 ETH |
91.1500 GBP |
83.3700 GBP |
91.4600 GBP |
85.5200 GBP |
| 2018-12-02 |
92.5200 GBP |
3,324.7000 ETH |
93.9700 GBP |
90.6100 GBP |
94.8800 GBP |
91.0700 GBP |
| 2018-12-01 |
91.4650 GBP |
5,246.7300 ETH |
88.9400 GBP |
86.3800 GBP |
95.4900 GBP |
93.9900 GBP |
| 2018-11-30 |
90.6400 GBP |
5,589.9600 ETH |
92.3400 GBP |
86.9600 GBP |
94.2100 GBP |
88.9400 GBP |
| 2018-11-29 |
94.4700 GBP |
7,260.2800 ETH |
96.6000 GBP |
89.2600 GBP |
97.6500 GBP |
92.3400 GBP |
| 2018-11-28 |
91.3650 GBP |
12,770.4800 ETH |
86.1300 GBP |
86.1300 GBP |
99.1000 GBP |
96.6000 GBP |
| 2018-11-27 |
85.1300 GBP |
7,243.3400 ETH |
84.2400 GBP |
79.2400 GBP |
87.9000 GBP |
86.0200 GBP |
| 2018-11-26 |
88.2550 GBP |
11,498.5600 ETH |
91.7000 GBP |
81.4800 GBP |
94.1900 GBP |
84.8100 GBP |
| 2018-11-25 |
93.0050 GBP |
15,208.1400 ETH |
94.3100 GBP |
78.2300 GBP |
95.1100 GBP |
91.7000 GBP |
| 2018-11-24 |
96.1050 GBP |
9,108.4900 ETH |
97.1800 GBP |
87.0000 GBP |
101.9900 GBP |
95.0300 GBP |
| 2018-11-23 |
96.8250 GBP |
9,080.1900 ETH |
96.5000 GBP |
91.5600 GBP |
99.5900 GBP |
97.1500 GBP |
| 2018-11-22 |
101.8050 GBP |
7,718.9300 ETH |
107.1100 GBP |
96.5000 GBP |
107.8100 GBP |
96.5000 GBP |
| 2018-11-21 |
104.8450 GBP |
9,939.2600 ETH |
102.5800 GBP |
98.5100 GBP |
109.9900 GBP |
107.1100 GBP |
| 2018-11-20 |
109.1800 GBP |
22,868.5000 ETH |
115.1400 GBP |
94.4000 GBP |
118.7600 GBP |
103.2200 GBP |
| 2018-11-19 |
126.9150 GBP |
18,293.3900 ETH |
139.3100 GBP |
111.2000 GBP |
139.3800 GBP |
114.5200 GBP |
| 2018-11-18 |
139.5800 GBP |
3,826.0600 ETH |
139.8500 GBP |
137.1400 GBP |
142.0100 GBP |
139.3100 GBP |
| 2018-11-17 |
138.5150 GBP |
2,884.3600 ETH |
137.2300 GBP |
135.7700 GBP |
140.4900 GBP |
139.8000 GBP |
| 2018-11-16 |
139.6700 GBP |
5,555.8900 ETH |
142.4400 GBP |
134.1200 GBP |
146.8000 GBP |
136.9000 GBP |
| 2018-11-15 |
141.4700 GBP |
14,084.2900 ETH |
140.4900 GBP |
130.0000 GBP |
149.9500 GBP |
142.4500 GBP |
| 2018-11-14 |
148.8200 GBP |
15,849.4300 ETH |
157.1500 GBP |
130.2200 GBP |
158.8700 GBP |
140.4900 GBP |
| 2018-11-13 |
160.4300 GBP |
4,552.5300 ETH |
163.7100 GBP |
156.8800 GBP |
165.3500 GBP |
157.1500 GBP |
| 2018-11-12 |
163.7800 GBP |
3,340.7600 ETH |
163.8800 GBP |
162.9500 GBP |
166.0000 GBP |
163.6800 GBP |
| 2018-11-11 |
164.1350 GBP |
1,729.9700 ETH |
164.3900 GBP |
161.3700 GBP |
165.5000 GBP |
163.8800 GBP |
| 2018-11-10 |
162.7800 GBP |
1,903.4300 ETH |
161.3000 GBP |
160.2100 GBP |
166.4500 GBP |
164.2600 GBP |
| 2018-11-09 |
162.0950 GBP |
4,155.6500 ETH |
162.8900 GBP |
159.3400 GBP |
164.0900 GBP |
161.3000 GBP |
| 2018-11-08 |
164.9250 GBP |
4,624.2900 ETH |
167.2000 GBP |
161.0500 GBP |
169.3000 GBP |
162.6500 GBP |
| 2018-11-07 |
167.7850 GBP |
4,440.2800 ETH |
168.0000 GBP |
164.5800 GBP |
170.9900 GBP |
167.5700 GBP |