Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
301.4150 GBP |
4,073.7622 ETH |
303.7600 GBP |
294.0200 GBP |
304.3400 GBP |
299.0700 GBP |
| 2020-08-22 |
300.1750 GBP |
8,021.4778 ETH |
297.0600 GBP |
290.3100 GBP |
303.8000 GBP |
303.2900 GBP |
| 2020-08-21 |
306.0600 GBP |
10,130.4982 ETH |
315.1200 GBP |
293.6400 GBP |
317.2600 GBP |
297.0000 GBP |
| 2020-08-20 |
314.0000 GBP |
7,897.8156 ETH |
312.7500 GBP |
308.3300 GBP |
318.2800 GBP |
315.2500 GBP |
| 2020-08-19 |
316.0900 GBP |
14,822.3836 ETH |
320.1900 GBP |
301.3700 GBP |
322.2500 GBP |
311.9900 GBP |
| 2020-08-18 |
324.6500 GBP |
11,275.9237 ETH |
330.0000 GBP |
315.0500 GBP |
331.9200 GBP |
319.3000 GBP |
| 2020-08-17 |
330.9550 GBP |
11,712.7099 ETH |
332.3100 GBP |
321.7700 GBP |
340.6000 GBP |
329.6000 GBP |
| 2020-08-16 |
331.5650 GBP |
10,173.5557 ETH |
331.2400 GBP |
316.0500 GBP |
334.4200 GBP |
331.8900 GBP |
| 2020-08-15 |
334.2100 GBP |
6,734.0808 ETH |
336.9800 GBP |
328.4400 GBP |
338.5000 GBP |
331.4400 GBP |
| 2020-08-14 |
331.4150 GBP |
11,293.9278 ETH |
326.2900 GBP |
320.4700 GBP |
341.1900 GBP |
336.5400 GBP |
| 2020-08-13 |
311.8650 GBP |
16,256.4778 ETH |
297.8600 GBP |
289.0000 GBP |
330.8400 GBP |
325.8700 GBP |
| 2020-08-12 |
294.1300 GBP |
8,571.7976 ETH |
291.0900 GBP |
281.9200 GBP |
299.5000 GBP |
297.1700 GBP |
| 2020-08-11 |
297.3050 GBP |
12,945.6205 ETH |
303.6200 GBP |
281.4300 GBP |
304.9600 GBP |
290.9900 GBP |
| 2020-08-10 |
301.8550 GBP |
7,197.4959 ETH |
300.0000 GBP |
297.0000 GBP |
306.0000 GBP |
303.7100 GBP |
| 2020-08-09 |
302.0000 GBP |
6,662.2201 ETH |
304.0000 GBP |
295.3200 GBP |
306.4900 GBP |
300.0000 GBP |
| 2020-08-08 |
297.0700 GBP |
5,881.2848 ETH |
290.1400 GBP |
282.6400 GBP |
304.0000 GBP |
304.0000 GBP |
| 2020-08-07 |
296.4550 GBP |
13,333.7924 ETH |
301.3200 GBP |
275.5000 GBP |
304.1200 GBP |
291.5900 GBP |
| 2020-08-06 |
303.6400 GBP |
6,403.5364 ETH |
305.9500 GBP |
298.0600 GBP |
308.0000 GBP |
301.3300 GBP |
| 2020-08-05 |
302.3750 GBP |
9,662.4441 ETH |
298.9000 GBP |
294.8300 GBP |
311.1600 GBP |
305.8500 GBP |
| 2020-08-04 |
297.7250 GBP |
12,147.4169 ETH |
296.2900 GBP |
294.0000 GBP |
308.3900 GBP |
299.1600 GBP |
| 2020-08-03 |
290.6600 GBP |
17,568.0754 ETH |
285.1400 GBP |
280.6700 GBP |
306.2700 GBP |
296.1800 GBP |
| 2020-08-02 |
290.7950 GBP |
30,375.8246 ETH |
296.7000 GBP |
252.0200 GBP |
318.0000 GBP |
284.8900 GBP |
| 2020-08-01 |
281.2250 GBP |
17,496.3778 ETH |
265.9700 GBP |
263.4300 GBP |
303.0800 GBP |
296.4800 GBP |
| 2020-07-31 |
261.2750 GBP |
10,350.9325 ETH |
256.7200 GBP |
251.3200 GBP |
267.5300 GBP |
265.8300 GBP |
| 2020-07-30 |
251.0500 GBP |
10,298.3402 ETH |
245.5700 GBP |
243.0600 GBP |
262.6000 GBP |
256.5300 GBP |
| 2020-07-29 |
245.9350 GBP |
8,357.9461 ETH |
246.3000 GBP |
242.4300 GBP |
252.0000 GBP |
245.5700 GBP |
| 2020-07-28 |
248.5200 GBP |
14,231.3615 ETH |
250.9500 GBP |
236.2900 GBP |
253.8800 GBP |
246.0900 GBP |
| 2020-07-27 |
247.2250 GBP |
20,125.2452 ETH |
243.9300 GBP |
242.0900 GBP |
259.2300 GBP |
250.5200 GBP |
| 2020-07-26 |
241.3700 GBP |
16,555.4148 ETH |
238.9700 GBP |
235.0000 GBP |
251.0000 GBP |
243.7700 GBP |
| 2020-07-25 |
229.2350 GBP |
12,600.1828 ETH |
219.3300 GBP |
219.2100 GBP |
242.4900 GBP |
239.1400 GBP |
| 2020-07-24 |
218.0250 GBP |
11,710.1828 ETH |
216.8900 GBP |
211.5000 GBP |
225.5400 GBP |
219.1600 GBP |
| 2020-07-23 |
212.3650 GBP |
18,598.0725 ETH |
207.6400 GBP |
204.3500 GBP |
221.9800 GBP |
217.0900 GBP |
| 2020-07-22 |
200.5700 GBP |
10,133.0495 ETH |
193.4900 GBP |
191.2000 GBP |
212.0000 GBP |
207.6500 GBP |
| 2020-07-21 |
190.1400 GBP |
7,865.2257 ETH |
186.7300 GBP |
186.5000 GBP |
194.9500 GBP |
193.5500 GBP |
| 2020-07-20 |
188.7900 GBP |
6,182.6905 ETH |
190.8100 GBP |
185.5200 GBP |
191.2100 GBP |
186.7700 GBP |
| 2020-07-19 |
189.3950 GBP |
5,078.2349 ETH |
188.1200 GBP |
186.2600 GBP |
191.2000 GBP |
190.6700 GBP |
| 2020-07-18 |
186.6750 GBP |
4,714.1883 ETH |
185.4700 GBP |
185.3000 GBP |
189.4900 GBP |
187.8800 GBP |
| 2020-07-17 |
185.9600 GBP |
5,552.6861 ETH |
186.3800 GBP |
184.7200 GBP |
187.5100 GBP |
185.5400 GBP |
| 2020-07-16 |
188.1700 GBP |
7,948.5570 ETH |
189.8300 GBP |
183.8800 GBP |
190.7500 GBP |
186.5100 GBP |
| 2020-07-15 |
190.8200 GBP |
6,522.2704 ETH |
191.6700 GBP |
188.6800 GBP |
192.2700 GBP |
189.9700 GBP |
| 2020-07-14 |
191.2500 GBP |
6,471.0859 ETH |
190.8400 GBP |
189.3500 GBP |
193.1500 GBP |
191.6600 GBP |
| 2020-07-13 |
192.0050 GBP |
7,445.6474 ETH |
193.0000 GBP |
189.3900 GBP |
194.8800 GBP |
191.0100 GBP |
| 2020-07-12 |
191.5500 GBP |
6,576.5696 ETH |
190.1000 GBP |
188.0500 GBP |
193.5900 GBP |
193.0000 GBP |
| 2020-07-11 |
191.0000 GBP |
3,556.2544 ETH |
191.7300 GBP |
188.8500 GBP |
191.9000 GBP |
190.2700 GBP |
| 2020-07-10 |
192.0550 GBP |
4,376.6728 ETH |
192.5400 GBP |
187.9900 GBP |
192.6100 GBP |
191.5700 GBP |
| 2020-07-09 |
194.3850 GBP |
9,622.4379 ETH |
196.2300 GBP |
189.4600 GBP |
196.3300 GBP |
192.5400 GBP |
| 2020-07-08 |
193.6800 GBP |
8,961.2339 ETH |
191.1300 GBP |
189.7800 GBP |
197.8900 GBP |
196.2300 GBP |
| 2020-07-07 |
192.4700 GBP |
6,292.2170 ETH |
193.6400 GBP |
188.3700 GBP |
195.0000 GBP |
191.3000 GBP |
| 2020-07-06 |
188.4700 GBP |
9,226.2861 ETH |
183.2600 GBP |
182.0800 GBP |
193.9600 GBP |
193.6800 GBP |
| 2020-07-05 |
183.8400 GBP |
3,167.4585 ETH |
184.3400 GBP |
179.6600 GBP |
184.5600 GBP |
183.3400 GBP |