Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
1,542.1300 GBP |
10,962.4427 ETH |
1,646.7300 GBP |
1,505.0000 GBP |
1,646.7300 GBP |
1,542.1300 GBP |
| 2021-06-30 |
1,644.1700 GBP |
24,801.3109 ETH |
1,563.7700 GBP |
1,506.3900 GBP |
1,659.0000 GBP |
1,644.1700 GBP |
| 2021-06-29 |
1,564.2000 GBP |
10,769.0968 ETH |
1,503.3500 GBP |
1,495.8900 GBP |
1,622.7000 GBP |
1,564.2000 GBP |
| 2021-06-28 |
1,499.1300 GBP |
23,126.2499 ETH |
1,428.4400 GBP |
1,409.7900 GBP |
1,545.1000 GBP |
1,499.1300 GBP |
| 2021-06-27 |
1,423.9900 GBP |
11,323.9865 ETH |
1,318.4400 GBP |
1,302.8000 GBP |
1,428.5900 GBP |
1,423.9900 GBP |
| 2021-06-26 |
1,289.9700 GBP |
13,734.5978 ETH |
1,304.5900 GBP |
1,239.5500 GBP |
1,335.4700 GBP |
1,289.9700 GBP |
| 2021-06-25 |
1,306.0000 GBP |
9,937.0121 ETH |
1,433.6400 GBP |
1,288.4900 GBP |
1,448.9200 GBP |
1,306.0000 GBP |
| 2021-06-24 |
1,434.2100 GBP |
7,447.0534 ETH |
1,409.2700 GBP |
1,350.9300 GBP |
1,460.9500 GBP |
1,434.2100 GBP |
| 2021-06-23 |
1,410.1300 GBP |
17,851.9787 ETH |
1,347.4100 GBP |
1,307.3000 GBP |
1,468.3400 GBP |
1,410.1300 GBP |
| 2021-06-22 |
1,350.4300 GBP |
48,861.9019 ETH |
1,357.5700 GBP |
1,222.0000 GBP |
1,434.3500 GBP |
1,350.4300 GBP |
| 2021-06-21 |
1,355.1900 GBP |
35,777.8254 ETH |
1,630.0400 GBP |
1,339.1500 GBP |
1,637.1900 GBP |
1,355.1900 GBP |
| 2021-06-20 |
1,627.1800 GBP |
9,983.5388 ETH |
1,572.9200 GBP |
1,484.7800 GBP |
1,649.5000 GBP |
1,627.1800 GBP |
| 2021-06-19 |
1,580.7300 GBP |
5,000.4128 ETH |
1,619.9700 GBP |
1,571.3400 GBP |
1,651.1300 GBP |
1,580.7300 GBP |
| 2021-06-18 |
1,620.6700 GBP |
9,030.2849 ETH |
1,701.4600 GBP |
1,550.1200 GBP |
1,705.8800 GBP |
1,620.6700 GBP |
| 2021-06-17 |
1,703.6400 GBP |
5,454.2555 ETH |
1,697.5200 GBP |
1,660.0000 GBP |
1,759.5700 GBP |
1,703.6400 GBP |
| 2021-06-16 |
1,689.6100 GBP |
7,741.4664 ETH |
1,807.8300 GBP |
1,682.2000 GBP |
1,811.0800 GBP |
1,689.6100 GBP |
| 2021-06-15 |
1,816.7600 GBP |
6,202.0790 ETH |
1,829.4700 GBP |
1,782.8500 GBP |
1,870.0000 GBP |
1,816.7600 GBP |
| 2021-06-14 |
1,823.5900 GBP |
6,431.1968 ETH |
1,781.8500 GBP |
1,747.5900 GBP |
1,846.9900 GBP |
1,823.5900 GBP |
| 2021-06-13 |
1,772.1400 GBP |
8,369.3393 ETH |
1,687.5000 GBP |
1,641.7800 GBP |
1,805.6700 GBP |
1,772.1400 GBP |
| 2021-06-12 |
1,692.6000 GBP |
8,052.0870 ETH |
1,671.0800 GBP |
1,605.0000 GBP |
1,742.6500 GBP |
1,692.6000 GBP |
| 2021-06-11 |
1,660.6000 GBP |
7,783.8360 ETH |
1,745.7300 GBP |
1,647.4000 GBP |
1,763.2200 GBP |
1,660.6000 GBP |
| 2021-06-10 |
1,745.0000 GBP |
14,456.6464 ETH |
1,850.2900 GBP |
1,715.0000 GBP |
1,859.5000 GBP |
1,745.0000 GBP |
| 2021-06-09 |
1,844.5400 GBP |
13,895.9468 ETH |
1,772.6100 GBP |
1,700.8900 GBP |
1,862.2600 GBP |
1,844.5400 GBP |
| 2021-06-08 |
1,779.2000 GBP |
25,064.5473 ETH |
1,831.4200 GBP |
1,635.8000 GBP |
1,849.0600 GBP |
1,779.2000 GBP |
| 2021-06-07 |
1,825.9500 GBP |
16,672.3064 ETH |
1,915.4900 GBP |
1,815.5900 GBP |
2,010.0000 GBP |
1,825.9500 GBP |
| 2021-06-06 |
1,911.9800 GBP |
5,263.5786 ETH |
1,861.8000 GBP |
1,852.1700 GBP |
1,942.5600 GBP |
1,911.9800 GBP |
| 2021-06-05 |
1,862.7400 GBP |
11,970.8291 ETH |
1,911.7800 GBP |
1,806.9500 GBP |
1,995.8700 GBP |
1,862.7400 GBP |
| 2021-06-04 |
1,910.5000 GBP |
14,714.9158 ETH |
2,023.5800 GBP |
1,806.7300 GBP |
2,025.0000 GBP |
1,910.5000 GBP |
| 2021-06-03 |
2,029.2200 GBP |
11,486.6251 ETH |
1,905.5800 GBP |
1,879.0400 GBP |
2,037.3200 GBP |
2,029.2200 GBP |
| 2021-06-02 |
1,918.5100 GBP |
11,090.2080 ETH |
1,863.0000 GBP |
1,802.7500 GBP |
1,975.9000 GBP |
1,918.5100 GBP |
| 2021-06-01 |
1,861.7000 GBP |
13,617.5767 ETH |
1,901.4100 GBP |
1,784.5400 GBP |
1,926.3700 GBP |
1,861.7000 GBP |
| 2021-05-31 |
1,906.2800 GBP |
19,944.3333 ETH |
1,684.0000 GBP |
1,603.0000 GBP |
1,912.2200 GBP |
1,906.2800 GBP |
| 2021-05-30 |
1,685.0000 GBP |
15,623.0329 ETH |
1,611.0900 GBP |
1,544.0000 GBP |
1,750.0000 GBP |
1,685.0000 GBP |
| 2021-05-29 |
1,629.3100 GBP |
20,492.3420 ETH |
1,701.6200 GBP |
1,559.0000 GBP |
1,815.0400 GBP |
1,629.3100 GBP |
| 2021-05-28 |
1,706.1400 GBP |
42,081.8572 ETH |
1,932.1100 GBP |
1,635.0600 GBP |
1,946.5800 GBP |
1,706.1400 GBP |
| 2021-05-27 |
1,940.0000 GBP |
17,886.9596 ETH |
2,048.0700 GBP |
1,872.1400 GBP |
2,050.0000 GBP |
1,940.0000 GBP |
| 2021-05-26 |
2,037.2800 GBP |
29,904.7671 ETH |
1,914.0000 GBP |
1,871.5800 GBP |
2,065.5000 GBP |
2,037.2800 GBP |
| 2021-05-25 |
1,908.6600 GBP |
54,026.9397 ETH |
1,877.9200 GBP |
1,675.0400 GBP |
1,948.9500 GBP |
1,908.6600 GBP |
| 2021-05-24 |
1,864.2400 GBP |
65,795.9673 ETH |
1,486.0200 GBP |
1,474.6000 GBP |
1,893.9300 GBP |
1,864.2400 GBP |
| 2021-05-23 |
1,501.2000 GBP |
66,373.0057 ETH |
1,629.1100 GBP |
1,216.1900 GBP |
1,686.6000 GBP |
1,501.2000 GBP |
| 2021-05-22 |
1,620.4100 GBP |
32,670.8994 ETH |
1,722.5100 GBP |
1,528.3800 GBP |
1,761.8100 GBP |
1,620.4100 GBP |
| 2021-05-21 |
1,722.0000 GBP |
47,540.2434 ETH |
1,959.6600 GBP |
1,482.7700 GBP |
2,075.2600 GBP |
1,722.0000 GBP |
| 2021-05-20 |
1,954.4100 GBP |
54,270.9430 ETH |
1,736.0000 GBP |
1,532.0600 GBP |
2,160.0000 GBP |
1,954.4100 GBP |
| 2021-05-19 |
1,821.1100 GBP |
98,699.8755 ETH |
2,379.7600 GBP |
1,382.2400 GBP |
2,426.0000 GBP |
1,821.1100 GBP |
| 2021-05-18 |
2,383.4800 GBP |
21,124.6155 ETH |
2,316.7700 GBP |
2,286.5700 GBP |
2,511.8100 GBP |
2,383.4800 GBP |
| 2021-05-17 |
2,309.5500 GBP |
46,549.3427 ETH |
2,542.0500 GBP |
2,200.0000 GBP |
2,544.6200 GBP |
2,309.5500 GBP |
| 2021-05-16 |
2,532.2900 GBP |
33,439.7515 ETH |
2,602.2200 GBP |
2,351.2500 GBP |
2,758.7500 GBP |
2,532.2900 GBP |
| 2021-05-15 |
2,628.5100 GBP |
19,112.8652 ETH |
2,894.0300 GBP |
2,605.0000 GBP |
2,930.0000 GBP |
2,628.5100 GBP |
| 2021-05-14 |
2,905.0200 GBP |
19,159.9759 ETH |
2,648.8000 GBP |
2,629.8400 GBP |
2,965.6800 GBP |
2,905.0200 GBP |
| 2021-05-13 |
2,655.3400 GBP |
42,561.8893 ETH |
2,691.6800 GBP |
2,527.0000 GBP |
2,920.0000 GBP |
2,655.3400 GBP |