Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
2,400.6500 GBP |
11,075.8569 ETH |
2,332.2700 GBP |
2,310.8800 GBP |
2,410.0000 GBP |
2,400.6500 GBP |
| 2021-08-19 |
2,322.5600 GBP |
14,066.2173 ETH |
2,194.2000 GBP |
2,157.5400 GBP |
2,333.4800 GBP |
2,322.5600 GBP |
| 2021-08-18 |
2,217.3900 GBP |
17,518.1367 ETH |
2,193.1400 GBP |
2,149.5000 GBP |
2,273.2300 GBP |
2,217.3900 GBP |
| 2021-08-17 |
2,213.0000 GBP |
19,606.7109 ETH |
2,273.8100 GBP |
2,180.0000 GBP |
2,383.5600 GBP |
2,213.0000 GBP |
| 2021-08-16 |
2,284.3700 GBP |
12,743.9485 ETH |
2,386.5600 GBP |
2,266.0600 GBP |
2,404.9900 GBP |
2,284.3700 GBP |
| 2021-08-15 |
2,383.4800 GBP |
13,768.6401 ETH |
2,353.2200 GBP |
2,245.6600 GBP |
2,394.0000 GBP |
2,383.4800 GBP |
| 2021-08-14 |
2,359.6100 GBP |
9,244.3629 ETH |
2,390.8700 GBP |
2,309.0800 GBP |
2,397.0000 GBP |
2,359.6100 GBP |
| 2021-08-13 |
2,385.1500 GBP |
19,168.5262 ETH |
2,204.2800 GBP |
2,195.0000 GBP |
2,386.5600 GBP |
2,385.1500 GBP |
| 2021-08-12 |
2,204.3600 GBP |
38,896.2294 ETH |
2,281.6700 GBP |
2,152.1900 GBP |
2,335.0000 GBP |
2,204.3600 GBP |
| 2021-08-11 |
2,285.9700 GBP |
12,906.2954 ETH |
2,269.8400 GBP |
2,256.5000 GBP |
2,362.6000 GBP |
2,285.9700 GBP |
| 2021-08-10 |
2,270.8600 GBP |
18,410.1069 ETH |
2,275.7500 GBP |
2,205.8800 GBP |
2,331.2500 GBP |
2,270.8600 GBP |
| 2021-08-09 |
2,278.6000 GBP |
23,518.9993 ETH |
2,147.4900 GBP |
2,078.6000 GBP |
2,295.0000 GBP |
2,278.6000 GBP |
| 2021-08-08 |
2,152.0000 GBP |
28,615.2146 ETH |
2,261.0400 GBP |
1,975.0000 GBP |
2,280.0000 GBP |
2,152.0000 GBP |
| 2021-08-07 |
2,265.5600 GBP |
21,338.2612 ETH |
2,078.3300 GBP |
2,061.3100 GBP |
2,293.4000 GBP |
2,265.5600 GBP |
| 2021-08-06 |
2,077.3500 GBP |
16,054.2120 ETH |
2,025.4700 GBP |
1,955.1400 GBP |
2,121.5300 GBP |
2,077.3500 GBP |
| 2021-08-05 |
2,023.6200 GBP |
25,526.0503 ETH |
1,964.3100 GBP |
1,823.1700 GBP |
2,038.7200 GBP |
2,023.6200 GBP |
| 2021-08-04 |
1,961.8300 GBP |
15,597.3681 ETH |
1,801.0500 GBP |
1,765.0800 GBP |
1,996.0000 GBP |
1,961.8300 GBP |
| 2021-08-03 |
1,809.8400 GBP |
13,496.8933 ETH |
1,876.8000 GBP |
1,759.1000 GBP |
1,893.9900 GBP |
1,809.8400 GBP |
| 2021-08-02 |
1,885.5000 GBP |
17,091.4257 ETH |
1,842.7100 GBP |
1,805.8800 GBP |
1,920.0000 GBP |
1,885.5000 GBP |
| 2021-08-01 |
1,837.8500 GBP |
16,989.9554 ETH |
1,806.3300 GBP |
1,777.3000 GBP |
1,938.0000 GBP |
1,837.8500 GBP |
| 2021-07-31 |
1,806.0600 GBP |
9,286.3435 ETH |
1,760.2100 GBP |
1,723.2100 GBP |
1,823.6100 GBP |
1,806.0600 GBP |
| 2021-07-30 |
1,746.5500 GBP |
17,482.7731 ETH |
1,706.5000 GBP |
1,656.8900 GBP |
1,769.2800 GBP |
1,746.5500 GBP |
| 2021-07-29 |
1,697.8100 GBP |
7,707.5020 ETH |
1,653.7300 GBP |
1,629.5100 GBP |
1,716.5000 GBP |
1,697.8100 GBP |
| 2021-07-28 |
1,651.0200 GBP |
13,418.0609 ETH |
1,653.7900 GBP |
1,614.9500 GBP |
1,725.0000 GBP |
1,651.0200 GBP |
| 2021-07-27 |
1,645.4200 GBP |
20,971.7345 ETH |
1,611.2400 GBP |
1,556.2500 GBP |
1,679.5000 GBP |
1,645.4200 GBP |
| 2021-07-26 |
1,622.3100 GBP |
33,909.3605 ETH |
1,593.0700 GBP |
1,569.9900 GBP |
1,762.1000 GBP |
1,622.3100 GBP |
| 2021-07-25 |
1,592.8100 GBP |
8,005.0374 ETH |
1,592.2900 GBP |
1,533.7500 GBP |
1,599.2500 GBP |
1,592.8100 GBP |
| 2021-07-24 |
1,591.7800 GBP |
12,822.4283 ETH |
1,547.2000 GBP |
1,529.7300 GBP |
1,601.1900 GBP |
1,591.7800 GBP |
| 2021-07-23 |
1,543.1900 GBP |
12,055.8839 ETH |
1,470.4400 GBP |
1,446.9400 GBP |
1,547.9700 GBP |
1,543.1900 GBP |
| 2021-07-22 |
1,470.1400 GBP |
7,458.5175 ETH |
1,455.0000 GBP |
1,416.0000 GBP |
1,490.1800 GBP |
1,470.1400 GBP |
| 2021-07-21 |
1,452.0600 GBP |
15,810.7770 ETH |
1,311.4600 GBP |
1,287.5000 GBP |
1,585.0000 GBP |
1,452.0600 GBP |
| 2021-07-20 |
1,307.7300 GBP |
9,931.5591 ETH |
1,329.7500 GBP |
1,258.1700 GBP |
1,345.6900 GBP |
1,307.7300 GBP |
| 2021-07-19 |
1,332.4900 GBP |
6,508.4986 ETH |
1,373.5000 GBP |
1,316.8500 GBP |
1,395.8100 GBP |
1,332.4900 GBP |
| 2021-07-18 |
1,381.9900 GBP |
5,238.9726 ETH |
1,379.4800 GBP |
1,365.8500 GBP |
1,447.0000 GBP |
1,381.9900 GBP |
| 2021-07-17 |
1,377.6900 GBP |
4,332.4472 ETH |
1,362.9800 GBP |
1,342.7800 GBP |
1,395.0600 GBP |
1,377.6900 GBP |
| 2021-07-16 |
1,364.5800 GBP |
7,166.5012 ETH |
1,387.2900 GBP |
1,338.7400 GBP |
1,419.0000 GBP |
1,364.5800 GBP |
| 2021-07-15 |
1,376.9200 GBP |
10,257.7020 ETH |
1,439.0000 GBP |
1,360.8600 GBP |
1,473.7600 GBP |
1,376.9200 GBP |
| 2021-07-14 |
1,435.4500 GBP |
12,130.9504 ETH |
1,406.1900 GBP |
1,348.7500 GBP |
1,465.6100 GBP |
1,435.4500 GBP |
| 2021-07-13 |
1,400.0000 GBP |
9,014.0001 ETH |
1,464.0400 GBP |
1,388.3400 GBP |
1,478.6300 GBP |
1,400.0000 GBP |
| 2021-07-12 |
1,464.9800 GBP |
8,082.5173 ETH |
1,539.5500 GBP |
1,446.7000 GBP |
1,561.7600 GBP |
1,464.9800 GBP |
| 2021-07-11 |
1,540.7400 GBP |
4,237.8999 ETH |
1,522.9700 GBP |
1,500.3200 GBP |
1,564.9900 GBP |
1,540.7400 GBP |
| 2021-07-10 |
1,523.2000 GBP |
7,134.3767 ETH |
1,546.3900 GBP |
1,495.5000 GBP |
1,577.9500 GBP |
1,523.2000 GBP |
| 2021-07-09 |
1,548.8400 GBP |
23,432.2995 ETH |
1,534.3800 GBP |
1,487.8000 GBP |
1,579.4600 GBP |
1,548.8400 GBP |
| 2021-07-08 |
1,539.8600 GBP |
17,273.6390 ETH |
1,679.1900 GBP |
1,511.0000 GBP |
1,685.7200 GBP |
1,539.8600 GBP |
| 2021-07-07 |
1,682.0000 GBP |
9,199.5629 ETH |
1,682.2500 GBP |
1,662.8000 GBP |
1,745.3600 GBP |
1,682.0000 GBP |
| 2021-07-06 |
1,682.0100 GBP |
12,237.4749 ETH |
1,585.5200 GBP |
1,583.9200 GBP |
1,695.0000 GBP |
1,682.0100 GBP |
| 2021-07-05 |
1,599.5400 GBP |
8,627.8964 ETH |
1,676.7800 GBP |
1,558.0000 GBP |
1,680.6200 GBP |
1,599.5400 GBP |
| 2021-07-04 |
1,680.3400 GBP |
8,708.9332 ETH |
1,607.2800 GBP |
1,582.7600 GBP |
1,728.6900 GBP |
1,680.3400 GBP |
| 2021-07-03 |
1,608.1100 GBP |
5,492.8035 ETH |
1,557.9300 GBP |
1,528.9600 GBP |
1,617.7200 GBP |
1,608.1100 GBP |
| 2021-07-02 |
1,552.9400 GBP |
10,570.5767 ETH |
1,531.6400 GBP |
1,468.5500 GBP |
1,561.3200 GBP |
1,552.9400 GBP |