Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1,107.2100 GBP |
16,357.4731 ETH |
1,109.4700 GBP |
1,043.0000 GBP |
1,120.0000 GBP |
1,107.2100 GBP |
| 2021-03-04 |
1,109.7400 GBP |
14,849.0276 ETH |
1,128.3300 GBP |
1,085.7500 GBP |
1,166.4900 GBP |
1,109.7400 GBP |
| 2021-03-03 |
1,133.1900 GBP |
15,650.1821 ETH |
1,066.3900 GBP |
1,059.0200 GBP |
1,185.5100 GBP |
1,133.1900 GBP |
| 2021-03-02 |
1,069.5200 GBP |
17,424.5159 ETH |
1,129.1300 GBP |
1,044.5600 GBP |
1,156.3600 GBP |
1,069.5200 GBP |
| 2021-03-01 |
1,128.8100 GBP |
18,160.5858 ETH |
1,016.7100 GBP |
1,010.4800 GBP |
1,128.8100 GBP |
1,128.8100 GBP |
| 2021-02-28 |
1,011.5600 GBP |
31,401.4164 ETH |
1,052.0500 GBP |
932.5400 GBP |
1,057.1800 GBP |
1,011.5600 GBP |
| 2021-02-27 |
1,054.0000 GBP |
12,360.1863 ETH |
1,038.6200 GBP |
1,027.9800 GBP |
1,096.6000 GBP |
1,054.0000 GBP |
| 2021-02-26 |
1,037.0000 GBP |
23,962.9429 ETH |
1,060.1100 GBP |
990.0000 GBP |
1,122.8400 GBP |
1,037.0000 GBP |
| 2021-02-25 |
1,060.1100 GBP |
15,214.9446 ETH |
1,150.3700 GBP |
1,042.9500 GBP |
1,180.9900 GBP |
1,060.1100 GBP |
| 2021-02-24 |
1,150.2700 GBP |
24,566.1882 ETH |
1,120.0400 GBP |
1,064.2700 GBP |
1,214.0000 GBP |
1,150.2700 GBP |
| 2021-02-23 |
1,118.8400 GBP |
75,496.3004 ETH |
1,265.0000 GBP |
952.0000 GBP |
1,270.3200 GBP |
1,118.8400 GBP |
| 2021-02-22 |
1,265.0000 GBP |
59,218.7028 ETH |
1,383.4300 GBP |
1,085.7000 GBP |
1,385.0000 GBP |
1,265.0000 GBP |
| 2021-02-21 |
1,383.2600 GBP |
12,160.3795 ETH |
1,372.8400 GBP |
1,352.2800 GBP |
1,418.3500 GBP |
1,383.2600 GBP |
| 2021-02-20 |
1,372.8400 GBP |
28,494.2910 ETH |
1,400.1800 GBP |
1,300.0000 GBP |
1,456.1800 GBP |
1,372.8400 GBP |
| 2021-02-19 |
1,398.9000 GBP |
14,990.6606 ETH |
1,390.6900 GBP |
1,358.2600 GBP |
1,410.0000 GBP |
1,398.9000 GBP |
| 2021-02-18 |
1,390.6400 GBP |
16,466.2087 ETH |
1,339.2200 GBP |
1,338.5800 GBP |
1,397.9900 GBP |
1,390.6400 GBP |
| 2021-02-17 |
1,338.3300 GBP |
14,021.7072 ETH |
1,288.0000 GBP |
1,249.4500 GBP |
1,342.0000 GBP |
1,338.3300 GBP |
| 2021-02-16 |
1,287.2100 GBP |
13,467.2485 ETH |
1,283.1700 GBP |
1,241.1500 GBP |
1,309.2200 GBP |
1,287.2100 GBP |
| 2021-02-15 |
1,280.8000 GBP |
17,741.9588 ETH |
1,305.3500 GBP |
1,206.0000 GBP |
1,321.5000 GBP |
1,280.8000 GBP |
| 2021-02-14 |
1,305.2100 GBP |
10,800.5189 ETH |
1,317.0900 GBP |
1,298.0000 GBP |
1,338.2000 GBP |
1,305.2100 GBP |
| 2021-02-13 |
1,318.1800 GBP |
12,073.9501 ETH |
1,334.4400 GBP |
1,281.5000 GBP |
1,354.0100 GBP |
1,318.1800 GBP |
| 2021-02-12 |
1,333.6800 GBP |
17,567.7626 ETH |
1,294.0000 GBP |
1,262.5700 GBP |
1,350.0000 GBP |
1,333.6800 GBP |
| 2021-02-11 |
1,294.0000 GBP |
14,595.6554 ETH |
1,261.3700 GBP |
1,235.4600 GBP |
1,312.6300 GBP |
1,294.0000 GBP |
| 2021-02-10 |
1,260.2200 GBP |
23,967.5946 ETH |
1,283.5200 GBP |
1,213.2000 GBP |
1,332.6100 GBP |
1,260.2200 GBP |
| 2021-02-09 |
1,284.3400 GBP |
17,210.3468 ETH |
1,276.3200 GBP |
1,245.0000 GBP |
1,328.2700 GBP |
1,284.3400 GBP |
| 2021-02-08 |
1,275.6500 GBP |
19,782.0078 ETH |
1,176.1400 GBP |
1,141.0000 GBP |
1,293.8000 GBP |
1,275.6500 GBP |
| 2021-02-07 |
1,177.3800 GBP |
22,737.9400 ETH |
1,224.4300 GBP |
1,087.9500 GBP |
1,236.5000 GBP |
1,177.3800 GBP |
| 2021-02-06 |
1,225.5100 GBP |
15,905.6329 ETH |
1,253.1600 GBP |
1,201.2600 GBP |
1,269.7700 GBP |
1,225.5100 GBP |
| 2021-02-05 |
1,254.3100 GBP |
20,498.3806 ETH |
1,169.4800 GBP |
1,165.3900 GBP |
1,282.0000 GBP |
1,254.3100 GBP |
| 2021-02-04 |
1,169.7500 GBP |
29,688.0690 ETH |
1,223.4600 GBP |
1,139.8900 GBP |
1,243.9100 GBP |
1,169.7500 GBP |
| 2021-02-03 |
1,223.4500 GBP |
26,037.1375 ETH |
1,109.2000 GBP |
1,104.0000 GBP |
1,226.5500 GBP |
1,223.4500 GBP |
| 2021-02-02 |
1,108.0400 GBP |
35,780.1958 ETH |
1,004.9700 GBP |
995.0200 GBP |
1,133.5800 GBP |
1,108.0400 GBP |
| 2021-02-01 |
1,005.8000 GBP |
12,312.9177 ETH |
959.6900 GBP |
928.6800 GBP |
1,008.7900 GBP |
1,005.8000 GBP |
| 2021-01-31 |
959.8200 GBP |
14,429.1116 ETH |
1,006.2800 GBP |
936.5000 GBP |
1,008.7800 GBP |
959.8200 GBP |
| 2021-01-30 |
1,006.5500 GBP |
12,707.7619 ETH |
1,006.6900 GBP |
969.5600 GBP |
1,026.2000 GBP |
1,006.5500 GBP |
| 2021-01-29 |
1,007.6400 GBP |
36,869.0030 ETH |
969.3600 GBP |
940.0000 GBP |
1,046.7100 GBP |
1,007.6400 GBP |
| 2021-01-28 |
968.5500 GBP |
17,336.5952 ETH |
908.3600 GBP |
894.0000 GBP |
993.0000 GBP |
968.5500 GBP |
| 2021-01-27 |
910.0000 GBP |
28,970.2214 ETH |
995.8900 GBP |
876.2600 GBP |
1,000.0000 GBP |
910.0000 GBP |
| 2021-01-26 |
993.6300 GBP |
20,223.7039 ETH |
964.1200 GBP |
909.0000 GBP |
1,008.4800 GBP |
993.6300 GBP |
| 2021-01-25 |
965.6500 GBP |
30,135.5156 ETH |
1,015.5800 GBP |
948.1200 GBP |
1,076.9900 GBP |
965.6500 GBP |
| 2021-01-24 |
1,015.5500 GBP |
20,796.0726 ETH |
902.8400 GBP |
894.3700 GBP |
1,020.0000 GBP |
1,015.5500 GBP |
| 2021-01-23 |
903.5700 GBP |
12,439.3082 ETH |
901.6700 GBP |
876.0600 GBP |
931.8300 GBP |
903.5700 GBP |
| 2021-01-22 |
902.6900 GBP |
37,252.0477 ETH |
810.0900 GBP |
755.0300 GBP |
934.3600 GBP |
902.6900 GBP |
| 2021-01-21 |
809.1100 GBP |
45,854.9617 ETH |
1,008.5200 GBP |
784.0500 GBP |
1,016.9700 GBP |
809.1100 GBP |
| 2021-01-20 |
1,007.3400 GBP |
34,455.5343 ETH |
1,003.0000 GBP |
901.0200 GBP |
1,032.4500 GBP |
1,007.3400 GBP |
| 2021-01-19 |
1,004.4400 GBP |
47,002.2522 ETH |
925.8800 GBP |
920.0300 GBP |
1,059.8200 GBP |
1,004.4400 GBP |
| 2021-01-18 |
925.8800 GBP |
13,249.7788 ETH |
907.0900 GBP |
872.6000 GBP |
927.5200 GBP |
925.8800 GBP |
| 2021-01-17 |
908.0300 GBP |
19,124.5229 ETH |
903.2900 GBP |
860.3300 GBP |
930.9900 GBP |
908.0300 GBP |
| 2021-01-16 |
904.4500 GBP |
30,379.0292 ETH |
861.5900 GBP |
849.3200 GBP |
950.0000 GBP |
904.4500 GBP |
| 2021-01-15 |
861.5800 GBP |
32,608.1815 ETH |
900.8900 GBP |
786.7600 GBP |
916.0000 GBP |
861.5800 GBP |