Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
1,762.7800 EUR |
7,677.0467 ETH |
1,781.3100 EUR |
1,749.3300 EUR |
1,798.5800 EUR |
1,762.7800 EUR |
| 2023-05-28 |
1,780.1100 EUR |
5,121.2997 ETH |
1,706.7200 EUR |
1,700.8300 EUR |
1,790.3200 EUR |
1,780.1100 EUR |
| 2023-05-27 |
1,706.8200 EUR |
1,727.1062 ETH |
1,705.0300 EUR |
1,690.7800 EUR |
1,712.2600 EUR |
1,706.8200 EUR |
| 2023-05-26 |
1,704.7100 EUR |
3,813.9691 ETH |
1,684.1700 EUR |
1,674.7200 EUR |
1,717.0000 EUR |
1,704.7100 EUR |
| 2023-05-25 |
1,684.3900 EUR |
2,422.7888 ETH |
1,673.5400 EUR |
1,638.7600 EUR |
1,695.8100 EUR |
1,684.3900 EUR |
| 2023-05-24 |
1,674.8000 EUR |
2,501.5053 ETH |
1,721.7200 EUR |
1,648.6800 EUR |
1,721.8700 EUR |
1,674.8000 EUR |
| 2023-05-23 |
1,720.6300 EUR |
4,471.5002 ETH |
1,681.4500 EUR |
1,679.3700 EUR |
1,733.4900 EUR |
1,720.6300 EUR |
| 2023-05-22 |
1,682.5600 EUR |
3,074.3091 ETH |
1,668.5400 EUR |
1,655.4300 EUR |
1,690.8900 EUR |
1,682.5600 EUR |
| 2023-05-21 |
1,670.5600 EUR |
1,769.9122 ETH |
1,684.6100 EUR |
1,663.0000 EUR |
1,692.4600 EUR |
1,670.5600 EUR |
| 2023-05-20 |
1,682.6300 EUR |
1,041.9304 ETH |
1,677.7300 EUR |
1,672.4400 EUR |
1,692.5800 EUR |
1,682.6300 EUR |
| 2023-05-19 |
1,677.9300 EUR |
3,155.1242 ETH |
1,670.0000 EUR |
1,665.5000 EUR |
1,690.7100 EUR |
1,677.9300 EUR |
| 2023-05-18 |
1,674.8500 EUR |
6,144.3533 ETH |
1,681.0800 EUR |
1,645.3700 EUR |
1,692.9000 EUR |
1,674.8500 EUR |
| 2023-05-17 |
1,681.4000 EUR |
6,987.8569 ETH |
1,678.3600 EUR |
1,648.5300 EUR |
1,693.0000 EUR |
1,681.4000 EUR |
| 2023-05-16 |
1,680.3500 EUR |
5,442.2548 ETH |
1,671.1600 EUR |
1,652.5000 EUR |
1,686.1700 EUR |
1,680.3500 EUR |
| 2023-05-15 |
1,674.4400 EUR |
5,470.4229 ETH |
1,658.8900 EUR |
1,646.0500 EUR |
1,699.2700 EUR |
1,674.4400 EUR |
| 2023-05-14 |
1,658.8600 EUR |
2,236.8682 ETH |
1,656.0600 EUR |
1,651.1300 EUR |
1,681.1700 EUR |
1,658.8600 EUR |
| 2023-05-13 |
1,658.3100 EUR |
2,467.2961 ETH |
1,666.0900 EUR |
1,647.3700 EUR |
1,674.5700 EUR |
1,658.3100 EUR |
| 2023-05-12 |
1,663.6500 EUR |
7,485.1011 ETH |
1,645.7500 EUR |
1,592.5900 EUR |
1,674.0200 EUR |
1,663.6500 EUR |
| 2023-05-11 |
1,649.9600 EUR |
4,663.4318 ETH |
1,677.7300 EUR |
1,624.7200 EUR |
1,681.6000 EUR |
1,649.9600 EUR |
| 2023-05-10 |
1,676.3200 EUR |
4,999.8114 ETH |
1,685.4100 EUR |
1,634.4400 EUR |
1,716.7300 EUR |
1,676.3200 EUR |
| 2023-05-09 |
1,684.6400 EUR |
4,088.0447 ETH |
1,681.2000 EUR |
1,665.9000 EUR |
1,698.5100 EUR |
1,684.6400 EUR |
| 2023-05-08 |
1,682.3800 EUR |
8,754.7979 ETH |
1,698.0100 EUR |
1,646.4600 EUR |
1,712.0000 EUR |
1,682.3800 EUR |
| 2023-05-07 |
1,705.1000 EUR |
5,328.6157 ETH |
1,725.1100 EUR |
1,699.0000 EUR |
1,756.7100 EUR |
1,705.1000 EUR |
| 2023-05-06 |
1,723.2400 EUR |
7,500.6159 ETH |
1,810.3500 EUR |
1,692.5900 EUR |
1,831.9500 EUR |
1,723.2400 EUR |
| 2023-05-05 |
1,811.8200 EUR |
6,227.7590 ETH |
1,703.8200 EUR |
1,702.6600 EUR |
1,815.2300 EUR |
1,811.8200 EUR |
| 2023-05-04 |
1,703.0700 EUR |
4,783.0973 ETH |
1,722.0500 EUR |
1,695.8600 EUR |
1,736.3400 EUR |
1,703.0700 EUR |
| 2023-05-03 |
1,719.8800 EUR |
5,476.4372 ETH |
1,699.0900 EUR |
1,670.0000 EUR |
1,731.5500 EUR |
1,719.8800 EUR |
| 2023-05-02 |
1,704.0600 EUR |
4,723.4096 ETH |
1,669.4400 EUR |
1,659.8400 EUR |
1,711.0000 EUR |
1,704.0600 EUR |
| 2023-05-01 |
1,670.1300 EUR |
7,060.6111 ETH |
1,699.5700 EUR |
1,646.0400 EUR |
1,714.3600 EUR |
1,670.1300 EUR |
| 2023-04-30 |
1,716.6400 EUR |
3,840.3092 ETH |
1,732.2500 EUR |
1,704.4400 EUR |
1,759.4100 EUR |
1,716.6400 EUR |
| 2023-04-29 |
1,729.5500 EUR |
1,824.5360 ETH |
1,716.8900 EUR |
1,710.5700 EUR |
1,741.2900 EUR |
1,729.5500 EUR |
| 2023-04-28 |
1,717.0600 EUR |
5,028.4434 ETH |
1,730.8600 EUR |
1,699.9800 EUR |
1,748.9800 EUR |
1,717.0600 EUR |
| 2023-04-27 |
1,732.0300 EUR |
8,244.2811 ETH |
1,689.8300 EUR |
1,685.7100 EUR |
1,757.5400 EUR |
1,732.0300 EUR |
| 2023-04-26 |
1,687.8200 EUR |
8,111.4559 ETH |
1,700.9400 EUR |
1,619.6600 EUR |
1,778.5500 EUR |
1,687.8200 EUR |
| 2023-04-25 |
1,701.2100 EUR |
5,050.2027 ETH |
1,666.4800 EUR |
1,636.7900 EUR |
1,712.1300 EUR |
1,701.2100 EUR |
| 2023-04-24 |
1,668.2000 EUR |
4,853.5185 ETH |
1,694.9600 EUR |
1,637.2500 EUR |
1,718.9300 EUR |
1,668.2000 EUR |
| 2023-04-23 |
1,693.4300 EUR |
3,797.2688 ETH |
1,709.8000 EUR |
1,675.3500 EUR |
1,716.2400 EUR |
1,693.4300 EUR |
| 2023-04-22 |
1,711.6100 EUR |
3,962.2525 ETH |
1,681.4000 EUR |
1,679.1400 EUR |
1,721.8400 EUR |
1,711.6100 EUR |
| 2023-04-21 |
1,682.1400 EUR |
5,829.4258 ETH |
1,772.1100 EUR |
1,661.1500 EUR |
1,784.6600 EUR |
1,682.1400 EUR |
| 2023-04-20 |
1,774.9700 EUR |
4,946.1289 ETH |
1,766.7300 EUR |
1,748.0000 EUR |
1,805.3900 EUR |
1,774.9700 EUR |
| 2023-04-19 |
1,791.7400 EUR |
8,722.7149 ETH |
1,916.1200 EUR |
1,779.8100 EUR |
1,918.1400 EUR |
1,791.7400 EUR |
| 2023-04-18 |
1,908.6000 EUR |
2,951.6736 ETH |
1,899.3400 EUR |
1,879.1300 EUR |
1,938.8100 EUR |
1,908.6000 EUR |
| 2023-04-17 |
1,897.7600 EUR |
4,069.4533 ETH |
1,929.7500 EUR |
1,880.7900 EUR |
1,931.4500 EUR |
1,897.7600 EUR |
| 2023-04-16 |
1,927.4600 EUR |
3,249.9818 ETH |
1,902.7300 EUR |
1,887.6500 EUR |
1,948.0400 EUR |
1,927.4600 EUR |
| 2023-04-15 |
1,909.1100 EUR |
2,610.8648 ETH |
1,910.6900 EUR |
1,885.8300 EUR |
1,922.0300 EUR |
1,909.1100 EUR |
| 2023-04-14 |
1,912.5400 EUR |
9,288.8248 ETH |
1,822.9900 EUR |
1,820.6400 EUR |
1,930.0100 EUR |
1,912.5400 EUR |
| 2023-04-13 |
1,817.8900 EUR |
6,608.8155 ETH |
1,745.5300 EUR |
1,728.9500 EUR |
1,832.9900 EUR |
1,817.8900 EUR |
| 2023-04-12 |
1,743.0200 EUR |
6,108.0569 ETH |
1,733.7900 EUR |
1,698.3400 EUR |
1,760.1000 EUR |
1,743.0200 EUR |
| 2023-04-11 |
1,732.0000 EUR |
3,583.9352 ETH |
1,757.3000 EUR |
1,724.3800 EUR |
1,777.9800 EUR |
1,732.0000 EUR |
| 2023-04-10 |
1,765.0000 EUR |
3,643.8126 ETH |
1,703.8700 EUR |
1,695.0000 EUR |
1,765.0000 EUR |
1,765.0000 EUR |