Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
2,154.7000 EUR |
3,466.9726 ETH |
2,189.9800 EUR |
2,148.6400 EUR |
2,231.2400 EUR |
2,154.7000 EUR |
| 2025-06-19 |
2,193.3400 EUR |
2,166.4831 ETH |
2,201.2500 EUR |
2,169.1400 EUR |
2,219.9900 EUR |
2,193.3400 EUR |
| 2025-06-18 |
2,166.6000 EUR |
1,327.1460 ETH |
2,185.9000 EUR |
2,145.6000 EUR |
2,213.4000 EUR |
2,166.6000 EUR |
| 2025-06-17 |
2,216.4600 EUR |
3,437.0623 ETH |
2,203.0800 EUR |
2,187.7400 EUR |
2,264.7200 EUR |
2,216.4600 EUR |
| 2025-06-16 |
2,294.2700 EUR |
4,766.8756 ETH |
2,208.4400 EUR |
2,178.9200 EUR |
2,308.6800 EUR |
2,294.2700 EUR |
| 2025-06-15 |
2,204.7500 EUR |
1,551.6457 ETH |
2,194.0900 EUR |
2,173.2600 EUR |
2,215.1100 EUR |
2,204.7500 EUR |
| 2025-06-14 |
2,180.4900 EUR |
1,314.1547 ETH |
2,232.0100 EUR |
2,171.4300 EUR |
2,232.0100 EUR |
2,180.4900 EUR |
| 2025-06-13 |
2,190.8300 EUR |
11,669.1532 ETH |
2,278.3100 EUR |
2,113.1700 EUR |
2,281.2800 EUR |
2,190.8300 EUR |
| 2025-06-12 |
2,362.6400 EUR |
3,445.2841 ETH |
2,407.5200 EUR |
2,338.0000 EUR |
2,420.7500 EUR |
2,362.6400 EUR |
| 2025-06-11 |
2,433.9600 EUR |
4,656.9923 ETH |
2,461.1800 EUR |
2,408.0600 EUR |
2,506.2600 EUR |
2,433.9600 EUR |
| 2025-06-10 |
2,427.1600 EUR |
2,759.1074 ETH |
2,346.6000 EUR |
2,328.7800 EUR |
2,449.0000 EUR |
2,427.1600 EUR |
| 2025-06-09 |
2,262.5400 EUR |
3,086.5195 ETH |
2,200.3500 EUR |
2,171.3000 EUR |
2,263.0000 EUR |
2,262.5400 EUR |
| 2025-06-08 |
2,197.3400 EUR |
1,845.6739 ETH |
2,216.9100 EUR |
2,188.0000 EUR |
2,237.0700 EUR |
2,197.3400 EUR |
| 2025-06-07 |
2,220.3200 EUR |
1,579.9546 ETH |
2,175.1700 EUR |
2,158.3400 EUR |
2,233.6400 EUR |
2,220.3200 EUR |
| 2025-06-06 |
2,191.9100 EUR |
4,189.0543 ETH |
2,109.0100 EUR |
2,080.0000 EUR |
2,224.3200 EUR |
2,191.9100 EUR |
| 2025-06-05 |
2,125.8700 EUR |
7,476.9565 ETH |
2,285.3300 EUR |
2,091.0300 EUR |
2,311.5500 EUR |
2,125.8700 EUR |
| 2025-06-04 |
2,291.2300 EUR |
5,549.3473 ETH |
2,278.0200 EUR |
2,271.3500 EUR |
2,346.2000 EUR |
2,291.2300 EUR |
| 2025-06-03 |
2,290.9000 EUR |
6,228.5818 ETH |
2,278.8800 EUR |
2,265.0600 EUR |
2,334.0800 EUR |
2,290.9000 EUR |
| 2025-06-02 |
2,257.5300 EUR |
5,509.2160 ETH |
2,237.9300 EUR |
2,167.5300 EUR |
2,257.7100 EUR |
2,257.5300 EUR |
| 2025-06-01 |
2,227.3000 EUR |
2,567.1413 ETH |
2,229.8900 EUR |
2,178.6600 EUR |
2,248.2800 EUR |
2,227.3000 EUR |
| 2025-05-31 |
2,239.8900 EUR |
3,455.4131 ETH |
2,230.8100 EUR |
2,180.5200 EUR |
2,250.9000 EUR |
2,239.8900 EUR |
| 2025-05-30 |
2,229.3700 EUR |
9,473.5832 ETH |
2,314.0600 EUR |
2,217.0200 EUR |
2,335.3600 EUR |
2,229.3700 EUR |
| 2025-05-29 |
2,337.9800 EUR |
11,354.3911 ETH |
2,386.8600 EUR |
2,310.2700 EUR |
2,478.1200 EUR |
2,337.9800 EUR |
| 2025-05-28 |
2,338.4600 EUR |
4,877.4028 ETH |
2,346.2900 EUR |
2,303.0000 EUR |
2,379.5400 EUR |
2,338.4600 EUR |
| 2025-05-27 |
2,349.5600 EUR |
6,854.2075 ETH |
2,251.0800 EUR |
2,201.0000 EUR |
2,392.8700 EUR |
2,349.5600 EUR |
| 2025-05-26 |
2,251.5700 EUR |
3,051.5631 ETH |
2,243.4600 EUR |
2,219.3600 EUR |
2,281.0200 EUR |
2,251.5700 EUR |
| 2025-05-25 |
2,226.3800 EUR |
2,404.4269 ETH |
2,228.1600 EUR |
2,169.4800 EUR |
2,235.9800 EUR |
2,226.3800 EUR |
| 2025-05-24 |
2,233.1200 EUR |
1,525.5261 ETH |
2,222.9100 EUR |
2,214.7100 EUR |
2,267.5700 EUR |
2,233.1200 EUR |
| 2025-05-23 |
2,241.6300 EUR |
7,464.8500 ETH |
2,357.5500 EUR |
2,209.1700 EUR |
2,413.3500 EUR |
2,241.6300 EUR |
| 2025-05-22 |
2,334.6800 EUR |
6,370.5350 ETH |
2,252.3700 EUR |
2,245.7100 EUR |
2,382.3900 EUR |
2,334.6800 EUR |
| 2025-05-21 |
2,249.3400 EUR |
8,583.0432 ETH |
2,236.3300 EUR |
2,163.4500 EUR |
2,305.1500 EUR |
2,249.3400 EUR |
| 2025-05-20 |
2,213.9500 EUR |
5,974.3488 ETH |
2,252.0000 EUR |
2,168.1100 EUR |
2,302.0000 EUR |
2,213.9500 EUR |
| 2025-05-19 |
2,251.2600 EUR |
8,252.5641 ETH |
2,228.4900 EUR |
2,095.8400 EUR |
2,267.8300 EUR |
2,251.2600 EUR |
| 2025-05-18 |
2,173.2300 EUR |
4,656.3174 ETH |
2,217.5000 EUR |
2,077.7200 EUR |
2,315.5700 EUR |
2,173.2300 EUR |
| 2025-05-17 |
2,214.8100 EUR |
2,650.5737 ETH |
2,269.3500 EUR |
2,190.8400 EUR |
2,271.5500 EUR |
2,214.8100 EUR |
| 2025-05-16 |
2,286.7400 EUR |
5,581.5915 ETH |
2,278.5400 EUR |
2,262.8300 EUR |
2,364.1800 EUR |
2,286.7400 EUR |
| 2025-05-15 |
2,283.4900 EUR |
5,962.8621 ETH |
2,334.5100 EUR |
2,217.6100 EUR |
2,366.2400 EUR |
2,283.4900 EUR |
| 2025-05-14 |
2,319.9000 EUR |
7,087.0069 ETH |
2,395.9700 EUR |
2,275.6800 EUR |
2,434.4100 EUR |
2,319.9000 EUR |
| 2025-05-13 |
2,396.1200 EUR |
5,979.3688 ETH |
2,248.3000 EUR |
2,175.2000 EUR |
2,447.6000 EUR |
2,396.1200 EUR |
| 2025-05-12 |
2,237.6300 EUR |
6,973.5393 ETH |
2,236.2100 EUR |
2,172.7700 EUR |
2,357.7500 EUR |
2,237.6300 EUR |
| 2025-05-11 |
2,231.7700 EUR |
5,781.1512 ETH |
2,293.9300 EUR |
2,163.8700 EUR |
2,313.5300 EUR |
2,231.7700 EUR |
| 2025-05-10 |
2,286.9200 EUR |
5,177.4511 ETH |
2,081.8800 EUR |
2,056.8700 EUR |
2,298.2200 EUR |
2,286.9200 EUR |
| 2025-05-09 |
2,069.8300 EUR |
9,295.9837 ETH |
1,961.9400 EUR |
1,943.6400 EUR |
2,211.6400 EUR |
2,069.8300 EUR |
| 2025-05-08 |
1,936.7000 EUR |
9,498.5356 ETH |
1,602.6100 EUR |
1,598.1400 EUR |
1,980.5000 EUR |
1,936.7000 EUR |
| 2025-05-07 |
1,596.1000 EUR |
4,998.0012 ETH |
1,601.7500 EUR |
1,574.4700 EUR |
1,632.0800 EUR |
1,596.1000 EUR |
| 2025-05-06 |
1,556.2500 EUR |
4,420.6984 ETH |
1,609.0300 EUR |
1,543.6400 EUR |
1,613.6000 EUR |
1,556.2500 EUR |
| 2025-05-05 |
1,606.6100 EUR |
3,814.0515 ETH |
1,597.2600 EUR |
1,572.0000 EUR |
1,618.0000 EUR |
1,606.6100 EUR |
| 2025-05-04 |
1,620.0300 EUR |
1,486.5740 ETH |
1,624.8700 EUR |
1,611.4800 EUR |
1,638.7300 EUR |
1,620.0300 EUR |
| 2025-05-03 |
1,626.7700 EUR |
1,252.1462 ETH |
1,630.2200 EUR |
1,603.5400 EUR |
1,631.8100 EUR |
1,626.7700 EUR |
| 2025-05-02 |
1,629.0200 EUR |
4,473.8846 ETH |
1,627.3500 EUR |
1,601.7100 EUR |
1,651.7500 EUR |
1,629.0200 EUR |