Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
1,734.4300 EUR |
15,803.0697 ETH |
1,762.9700 EUR |
1,678.0000 EUR |
1,792.2300 EUR |
1,734.4300 EUR |
| 2025-03-11 |
1,782.0600 EUR |
20,789.6775 ETH |
1,720.5200 EUR |
1,616.8600 EUR |
1,796.9100 EUR |
1,782.0600 EUR |
| 2025-03-10 |
1,712.5900 EUR |
20,596.3620 ETH |
1,860.6300 EUR |
1,671.3800 EUR |
1,985.9300 EUR |
1,712.5900 EUR |
| 2025-03-09 |
1,848.9200 EUR |
9,048.6433 ETH |
2,034.4700 EUR |
1,843.6100 EUR |
2,042.3900 EUR |
1,848.9200 EUR |
| 2025-03-08 |
2,048.4200 EUR |
4,501.9050 ETH |
1,975.7300 EUR |
1,943.9700 EUR |
2,063.3900 EUR |
2,048.4200 EUR |
| 2025-03-07 |
1,960.8000 EUR |
16,709.4532 ETH |
2,043.2300 EUR |
1,949.8800 EUR |
2,081.2600 EUR |
1,960.8000 EUR |
| 2025-03-06 |
2,050.0700 EUR |
11,040.3910 ETH |
2,076.3700 EUR |
2,017.7600 EUR |
2,147.0000 EUR |
2,050.0700 EUR |
| 2025-03-05 |
2,080.6900 EUR |
10,730.4098 ETH |
2,044.3900 EUR |
2,009.2700 EUR |
2,126.6800 EUR |
2,080.6900 EUR |
| 2025-03-04 |
2,050.0000 EUR |
15,960.7209 ETH |
2,048.7100 EUR |
1,893.8800 EUR |
2,064.0200 EUR |
2,050.0000 EUR |
| 2025-03-03 |
2,051.6400 EUR |
17,697.6191 ETH |
2,421.4800 EUR |
2,001.7400 EUR |
2,426.4000 EUR |
2,051.6400 EUR |
| 2025-03-02 |
2,426.5700 EUR |
17,265.8570 ETH |
2,138.1800 EUR |
2,096.2600 EUR |
2,455.7500 EUR |
2,426.5700 EUR |
| 2025-03-01 |
2,135.4300 EUR |
6,600.0178 ETH |
2,155.6000 EUR |
2,067.3300 EUR |
2,198.6800 EUR |
2,135.4300 EUR |
| 2025-02-28 |
2,144.4000 EUR |
22,966.5878 ETH |
2,218.1400 EUR |
1,994.2200 EUR |
2,223.3900 EUR |
2,144.4000 EUR |
| 2025-02-27 |
2,236.4900 EUR |
3,902.9140 ETH |
2,224.8900 EUR |
2,198.6900 EUR |
2,270.4700 EUR |
2,236.4900 EUR |
| 2025-02-26 |
2,211.1400 EUR |
13,126.7441 ETH |
2,370.6300 EUR |
2,147.0500 EUR |
2,385.6400 EUR |
2,211.1400 EUR |
| 2025-02-25 |
2,375.0200 EUR |
21,178.4824 ETH |
2,403.0100 EUR |
2,215.0000 EUR |
2,419.2900 EUR |
2,375.0200 EUR |
| 2025-02-24 |
2,401.4900 EUR |
15,327.4577 ETH |
2,691.2800 EUR |
2,361.1000 EUR |
2,708.3900 EUR |
2,401.4900 EUR |
| 2025-02-23 |
2,698.2900 EUR |
4,998.9286 ETH |
2,641.7800 EUR |
2,624.6700 EUR |
2,724.6200 EUR |
2,698.2900 EUR |
| 2025-02-22 |
2,650.0000 EUR |
4,502.9895 ETH |
2,544.0500 EUR |
2,536.8900 EUR |
2,674.2100 EUR |
2,650.0000 EUR |
| 2025-02-21 |
2,521.6000 EUR |
12,778.5970 ETH |
2,609.3100 EUR |
2,500.0000 EUR |
2,716.4100 EUR |
2,521.6000 EUR |
| 2025-02-20 |
2,599.1700 EUR |
6,397.7559 ETH |
2,604.4900 EUR |
2,585.0300 EUR |
2,653.1300 EUR |
2,599.1700 EUR |
| 2025-02-19 |
2,603.2600 EUR |
4,461.7749 ETH |
2,554.5200 EUR |
2,541.3100 EUR |
2,623.0000 EUR |
2,603.2600 EUR |
| 2025-02-18 |
2,553.8000 EUR |
9,050.0288 ETH |
2,617.3700 EUR |
2,494.0600 EUR |
2,629.7400 EUR |
2,553.8000 EUR |
| 2025-02-17 |
2,640.9200 EUR |
8,661.1138 ETH |
2,538.6100 EUR |
2,515.0000 EUR |
2,719.3800 EUR |
2,640.9200 EUR |
| 2025-02-16 |
2,548.3200 EUR |
2,633.1481 ETH |
2,569.5400 EUR |
2,538.0800 EUR |
2,600.4400 EUR |
2,548.3200 EUR |
| 2025-02-15 |
2,576.3400 EUR |
2,400.9673 ETH |
2,598.4100 EUR |
2,542.0300 EUR |
2,611.5600 EUR |
2,576.3400 EUR |
| 2025-02-14 |
2,587.8900 EUR |
6,664.6908 ETH |
2,558.8000 EUR |
2,548.0600 EUR |
2,658.1300 EUR |
2,587.8900 EUR |
| 2025-02-13 |
2,550.4400 EUR |
8,006.3970 ETH |
2,636.7400 EUR |
2,508.2600 EUR |
2,652.6200 EUR |
2,550.4400 EUR |
| 2025-02-12 |
2,645.1100 EUR |
10,014.3922 ETH |
2,510.4800 EUR |
2,464.0600 EUR |
2,692.0000 EUR |
2,645.1100 EUR |
| 2025-02-11 |
2,511.8500 EUR |
8,716.5312 ETH |
2,583.9300 EUR |
2,470.9900 EUR |
2,644.4800 EUR |
2,511.8500 EUR |
| 2025-02-10 |
2,590.8800 EUR |
5,567.0552 ETH |
2,551.2200 EUR |
2,486.2400 EUR |
2,613.5800 EUR |
2,590.8800 EUR |
| 2025-02-09 |
2,536.4900 EUR |
5,980.3100 ETH |
2,555.4700 EUR |
2,450.0000 EUR |
2,616.1200 EUR |
2,536.4900 EUR |
| 2025-02-08 |
2,559.0500 EUR |
5,503.9068 ETH |
2,541.7600 EUR |
2,510.9200 EUR |
2,585.7300 EUR |
2,559.0500 EUR |
| 2025-02-07 |
2,543.9700 EUR |
11,727.4321 ETH |
2,588.2700 EUR |
2,483.4200 EUR |
2,701.0000 EUR |
2,543.9700 EUR |
| 2025-02-06 |
2,575.7500 EUR |
9,554.0015 ETH |
2,681.9900 EUR |
2,559.8000 EUR |
2,760.2900 EUR |
2,575.7500 EUR |
| 2025-02-05 |
2,663.1000 EUR |
12,436.7577 ETH |
2,636.8200 EUR |
2,601.5500 EUR |
2,716.2500 EUR |
2,663.1000 EUR |
| 2025-02-04 |
2,627.2800 EUR |
11,294.8398 ETH |
2,793.6700 EUR |
2,538.9300 EUR |
2,804.0200 EUR |
2,627.2800 EUR |
| 2025-02-03 |
2,734.8000 EUR |
34,394.6102 ETH |
2,802.5200 EUR |
2,096.8200 EUR |
2,804.3500 EUR |
2,734.8000 EUR |
| 2025-02-02 |
2,792.9700 EUR |
11,658.1387 ETH |
3,013.2400 EUR |
2,685.0000 EUR |
3,061.0700 EUR |
2,792.9700 EUR |
| 2025-02-01 |
3,064.9200 EUR |
2,628.5525 ETH |
3,186.3000 EUR |
3,044.8500 EUR |
3,216.3700 EUR |
3,064.9200 EUR |
| 2025-01-31 |
3,189.7000 EUR |
6,738.0380 ETH |
3,123.4100 EUR |
3,094.9000 EUR |
3,306.0200 EUR |
3,189.7000 EUR |
| 2025-01-30 |
3,127.9000 EUR |
5,913.4662 ETH |
2,987.9900 EUR |
2,966.1900 EUR |
3,150.0000 EUR |
3,127.9000 EUR |
| 2025-01-29 |
2,985.8900 EUR |
7,521.9451 ETH |
2,951.7200 EUR |
2,937.2200 EUR |
3,052.3300 EUR |
2,985.8900 EUR |
| 2025-01-28 |
2,915.3300 EUR |
6,049.9957 ETH |
3,049.2100 EUR |
2,915.0000 EUR |
3,091.7100 EUR |
2,915.3300 EUR |
| 2025-01-27 |
3,031.5000 EUR |
9,707.0709 ETH |
3,084.1100 EUR |
2,886.9900 EUR |
3,109.3500 EUR |
3,031.5000 EUR |
| 2025-01-26 |
3,152.2700 EUR |
2,851.4611 ETH |
3,165.4400 EUR |
3,132.6000 EUR |
3,206.5800 EUR |
3,152.2700 EUR |
| 2025-01-25 |
3,169.2700 EUR |
3,096.2475 ETH |
3,152.8600 EUR |
3,118.0000 EUR |
3,195.8400 EUR |
3,169.2700 EUR |
| 2025-01-24 |
3,176.0400 EUR |
8,172.6829 ETH |
3,211.1400 EUR |
3,139.0000 EUR |
3,273.6000 EUR |
3,176.0400 EUR |
| 2025-01-23 |
3,207.8000 EUR |
8,086.5422 ETH |
3,113.7700 EUR |
3,057.1400 EUR |
3,213.0000 EUR |
3,207.8000 EUR |
| 2025-01-22 |
3,131.4700 EUR |
5,517.6242 ETH |
3,197.5100 EUR |
3,109.5000 EUR |
3,228.5600 EUR |
3,131.4700 EUR |