Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
2,928.0300 EUR |
6,090.8812 ETH |
2,904.6600 EUR |
2,857.5000 EUR |
2,961.8500 EUR |
2,928.0300 EUR |
| 2024-11-14 |
2,905.0100 EUR |
6,928.0978 ETH |
3,007.7200 EUR |
2,877.3800 EUR |
3,064.1000 EUR |
2,905.0100 EUR |
| 2024-11-13 |
3,008.0600 EUR |
10,151.5016 ETH |
3,034.5600 EUR |
2,927.9400 EUR |
3,144.7300 EUR |
3,008.0600 EUR |
| 2024-11-12 |
3,037.0700 EUR |
13,090.6907 ETH |
3,130.9900 EUR |
2,850.0000 EUR |
3,217.9300 EUR |
3,037.0700 EUR |
| 2024-11-11 |
3,131.1300 EUR |
11,426.3381 ETH |
2,962.1900 EUR |
2,888.2600 EUR |
3,148.5200 EUR |
3,131.1300 EUR |
| 2024-11-10 |
2,961.4100 EUR |
8,554.0256 ETH |
2,917.3000 EUR |
2,740.0000 EUR |
3,023.8500 EUR |
2,961.4100 EUR |
| 2024-11-09 |
2,918.2300 EUR |
4,717.8683 ETH |
2,764.7500 EUR |
2,758.2600 EUR |
2,947.1600 EUR |
2,918.2300 EUR |
| 2024-11-08 |
2,765.5200 EUR |
4,633.2260 ETH |
2,683.1800 EUR |
2,678.4100 EUR |
2,784.9100 EUR |
2,765.5200 EUR |
| 2024-11-07 |
2,682.1700 EUR |
5,916.9858 ETH |
2,532.5100 EUR |
2,512.0500 EUR |
2,701.8800 EUR |
2,682.1700 EUR |
| 2024-11-06 |
2,533.3900 EUR |
9,082.8110 ETH |
2,216.8300 EUR |
2,215.6700 EUR |
2,555.3500 EUR |
2,533.3900 EUR |
| 2024-11-05 |
2,216.7300 EUR |
3,463.1676 ETH |
2,203.7900 EUR |
2,188.6700 EUR |
2,274.8200 EUR |
2,216.7300 EUR |
| 2024-11-04 |
2,205.1900 EUR |
2,895.6272 ETH |
2,265.0800 EUR |
2,168.0000 EUR |
2,286.0700 EUR |
2,205.1900 EUR |
| 2024-11-03 |
2,265.6300 EUR |
2,776.4002 ETH |
2,305.5900 EUR |
2,228.4800 EUR |
2,308.1300 EUR |
2,265.6300 EUR |
| 2024-11-02 |
2,305.4600 EUR |
991.7962 ETH |
2,318.2800 EUR |
2,283.0000 EUR |
2,329.9100 EUR |
2,305.4600 EUR |
| 2024-11-01 |
2,318.8800 EUR |
2,924.5869 ETH |
2,310.9700 EUR |
2,266.7100 EUR |
2,380.8500 EUR |
2,318.8800 EUR |
| 2024-10-31 |
2,311.3800 EUR |
3,627.8104 ETH |
2,447.4000 EUR |
2,297.5100 EUR |
2,459.9900 EUR |
2,311.3800 EUR |
| 2024-10-30 |
2,448.0800 EUR |
3,865.8654 ETH |
2,436.0900 EUR |
2,399.9600 EUR |
2,509.3900 EUR |
2,448.0800 EUR |
| 2024-10-29 |
2,436.0000 EUR |
3,397.2262 ETH |
2,371.9800 EUR |
2,365.1300 EUR |
2,479.9700 EUR |
2,436.0000 EUR |
| 2024-10-28 |
2,371.9600 EUR |
3,134.7973 ETH |
2,319.8600 EUR |
2,289.2500 EUR |
2,392.5200 EUR |
2,371.9600 EUR |
| 2024-10-27 |
2,319.2000 EUR |
1,101.1753 ETH |
2,299.7000 EUR |
2,280.8000 EUR |
2,339.0400 EUR |
2,319.2000 EUR |
| 2024-10-26 |
2,299.4800 EUR |
1,342.3820 ETH |
2,258.6400 EUR |
2,251.0800 EUR |
2,321.2500 EUR |
2,299.4800 EUR |
| 2024-10-25 |
2,259.5900 EUR |
2,985.2936 ETH |
2,341.6500 EUR |
2,205.7900 EUR |
2,367.5900 EUR |
2,259.5900 EUR |
| 2024-10-24 |
2,341.8000 EUR |
2,783.7076 ETH |
2,339.7700 EUR |
2,319.2600 EUR |
2,372.0000 EUR |
2,341.8000 EUR |
| 2024-10-23 |
2,340.0100 EUR |
2,878.6807 ETH |
2,429.6200 EUR |
2,271.0300 EUR |
2,432.2900 EUR |
2,340.0100 EUR |
| 2024-10-22 |
2,427.6000 EUR |
2,972.1471 ETH |
2,461.0000 EUR |
2,409.4000 EUR |
2,465.1200 EUR |
2,427.6000 EUR |
| 2024-10-21 |
2,460.9300 EUR |
2,793.2411 ETH |
2,525.2400 EUR |
2,450.8000 EUR |
2,544.3300 EUR |
2,460.9300 EUR |
| 2024-10-20 |
2,524.3200 EUR |
2,290.7203 ETH |
2,433.7300 EUR |
2,423.2900 EUR |
2,535.0000 EUR |
2,524.3200 EUR |
| 2024-10-19 |
2,433.1300 EUR |
779.0762 ETH |
2,431.2200 EUR |
2,420.2300 EUR |
2,449.6900 EUR |
2,433.1300 EUR |
| 2024-10-18 |
2,431.6400 EUR |
2,089.3083 ETH |
2,403.4500 EUR |
2,394.6000 EUR |
2,461.9700 EUR |
2,431.6400 EUR |
| 2024-10-17 |
2,404.0700 EUR |
1,630.4053 ETH |
2,403.8800 EUR |
2,377.1600 EUR |
2,438.0000 EUR |
2,404.0700 EUR |
| 2024-10-16 |
2,403.3600 EUR |
2,466.0211 ETH |
2,393.0000 EUR |
2,377.5100 EUR |
2,429.0500 EUR |
2,403.3600 EUR |
| 2024-10-15 |
2,393.7100 EUR |
3,429.7041 ETH |
2,403.6000 EUR |
2,326.1700 EUR |
2,461.4600 EUR |
2,393.7100 EUR |
| 2024-10-14 |
2,403.9900 EUR |
5,191.3708 ETH |
2,258.8800 EUR |
2,236.6200 EUR |
2,425.0000 EUR |
2,403.9900 EUR |
| 2024-10-13 |
2,258.8100 EUR |
1,422.4972 ETH |
2,261.8300 EUR |
2,225.5300 EUR |
2,270.2400 EUR |
2,258.8100 EUR |
| 2024-10-12 |
2,261.9400 EUR |
1,416.0662 ETH |
2,229.9800 EUR |
2,226.1200 EUR |
2,274.0400 EUR |
2,261.9400 EUR |
| 2024-10-11 |
2,229.1000 EUR |
2,769.8987 ETH |
2,181.4100 EUR |
2,177.9800 EUR |
2,259.0300 EUR |
2,229.1000 EUR |
| 2024-10-10 |
2,182.0500 EUR |
4,043.4868 ETH |
2,165.5700 EUR |
2,133.0000 EUR |
2,212.6700 EUR |
2,182.0500 EUR |
| 2024-10-09 |
2,165.0800 EUR |
3,274.1307 ETH |
2,224.0100 EUR |
2,148.4600 EUR |
2,255.1700 EUR |
2,165.0800 EUR |
| 2024-10-08 |
2,222.3800 EUR |
2,421.2395 ETH |
2,208.4900 EUR |
2,190.0000 EUR |
2,243.9800 EUR |
2,222.3800 EUR |
| 2024-10-07 |
2,207.7700 EUR |
3,710.9801 ETH |
2,223.2700 EUR |
2,189.5800 EUR |
2,296.6400 EUR |
2,207.7700 EUR |
| 2024-10-06 |
2,223.8800 EUR |
1,100.4427 ETH |
2,199.7300 EUR |
2,191.4700 EUR |
2,237.6600 EUR |
2,223.8800 EUR |
| 2024-10-05 |
2,199.2100 EUR |
1,313.2076 ETH |
2,200.1300 EUR |
2,176.3100 EUR |
2,212.8700 EUR |
2,199.2100 EUR |
| 2024-10-04 |
2,200.2500 EUR |
3,697.6444 ETH |
2,129.3500 EUR |
2,120.0000 EUR |
2,228.2200 EUR |
2,200.2500 EUR |
| 2024-10-03 |
2,129.0000 EUR |
4,241.9728 ETH |
2,140.1300 EUR |
2,096.9200 EUR |
2,178.4500 EUR |
2,129.0000 EUR |
| 2024-10-02 |
2,140.7400 EUR |
6,731.2100 ETH |
2,210.2100 EUR |
2,128.8000 EUR |
2,255.8300 EUR |
2,140.7400 EUR |
| 2024-10-01 |
2,210.4500 EUR |
4,692.1548 ETH |
2,336.4300 EUR |
2,178.7800 EUR |
2,387.7500 EUR |
2,210.4500 EUR |
| 2024-09-30 |
2,336.1200 EUR |
3,973.8276 ETH |
2,379.7500 EUR |
2,313.0000 EUR |
2,382.6900 EUR |
2,336.1200 EUR |
| 2024-09-29 |
2,380.4500 EUR |
1,707.3962 ETH |
2,396.3200 EUR |
2,360.1600 EUR |
2,403.9000 EUR |
2,380.4500 EUR |
| 2024-09-28 |
2,396.3200 EUR |
1,614.9227 ETH |
2,415.7700 EUR |
2,375.1700 EUR |
2,423.2900 EUR |
2,396.3200 EUR |
| 2024-09-27 |
2,414.5400 EUR |
4,175.1583 ETH |
2,356.0700 EUR |
2,342.6700 EUR |
2,447.1100 EUR |
2,414.5400 EUR |