Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
3,435.7200 EUR |
1,523.8757 ETH |
3,449.6300 EUR |
3,399.2700 EUR |
3,456.9700 EUR |
3,435.7200 EUR |
| 2025-09-26 |
3,447.7900 EUR |
2,295.2811 ETH |
3,327.9300 EUR |
3,318.0800 EUR |
3,451.8500 EUR |
3,447.7900 EUR |
| 2025-09-25 |
3,339.0400 EUR |
6,519.7135 ETH |
3,538.0200 EUR |
3,281.4000 EUR |
3,544.8100 EUR |
3,339.0400 EUR |
| 2025-09-24 |
3,554.8200 EUR |
1,882.0990 ETH |
3,526.6400 EUR |
3,451.2400 EUR |
3,584.7000 EUR |
3,554.8200 EUR |
| 2025-09-23 |
3,529.2800 EUR |
2,285.2237 ETH |
3,560.0600 EUR |
3,491.7700 EUR |
3,588.5700 EUR |
3,529.2800 EUR |
| 2025-09-22 |
3,567.0500 EUR |
5,170.0112 ETH |
3,789.3600 EUR |
3,464.0000 EUR |
3,799.3400 EUR |
3,567.0500 EUR |
| 2025-09-21 |
3,811.6000 EUR |
1,128.3314 ETH |
3,818.6400 EUR |
3,788.5700 EUR |
3,827.5000 EUR |
3,811.6000 EUR |
| 2025-09-20 |
3,831.7900 EUR |
976.6799 ETH |
3,808.9800 EUR |
3,797.0800 EUR |
3,843.8800 EUR |
3,831.7900 EUR |
| 2025-09-19 |
3,805.9400 EUR |
2,483.9911 ETH |
3,893.2300 EUR |
3,777.2700 EUR |
3,924.2600 EUR |
3,805.9400 EUR |
| 2025-09-18 |
3,884.0300 EUR |
2,288.3100 ETH |
3,883.4200 EUR |
3,863.1500 EUR |
3,937.9500 EUR |
3,884.0300 EUR |
| 2025-09-17 |
3,887.6400 EUR |
3,084.7085 ETH |
3,793.7500 EUR |
3,733.0000 EUR |
3,906.0000 EUR |
3,887.6400 EUR |
| 2025-09-16 |
3,796.3200 EUR |
2,165.9318 ETH |
3,844.7900 EUR |
3,739.2400 EUR |
3,859.0800 EUR |
3,796.3200 EUR |
| 2025-09-15 |
3,834.1500 EUR |
2,684.3718 ETH |
3,926.7800 EUR |
3,797.2800 EUR |
3,983.3600 EUR |
3,834.1500 EUR |
| 2025-09-14 |
3,930.1400 EUR |
1,851.8969 ETH |
3,967.0800 EUR |
3,888.0000 EUR |
3,988.6700 EUR |
3,930.1400 EUR |
| 2025-09-13 |
3,964.7600 EUR |
2,705.4647 ETH |
4,016.0200 EUR |
3,912.5800 EUR |
4,060.3000 EUR |
3,964.7600 EUR |
| 2025-09-12 |
4,004.0200 EUR |
4,139.1724 ETH |
3,804.1200 EUR |
3,795.7200 EUR |
4,048.0000 EUR |
4,004.0200 EUR |
| 2025-09-11 |
3,770.1000 EUR |
2,056.4753 ETH |
3,715.4500 EUR |
3,707.5300 EUR |
3,833.7400 EUR |
3,770.1000 EUR |
| 2025-09-10 |
3,712.8100 EUR |
3,455.6358 ETH |
3,683.9100 EUR |
3,662.9000 EUR |
3,799.0000 EUR |
3,712.8100 EUR |
| 2025-09-09 |
3,669.3700 EUR |
3,320.3230 ETH |
3,659.9700 EUR |
3,633.0000 EUR |
3,725.1400 EUR |
3,669.3700 EUR |
| 2025-09-08 |
3,653.8000 EUR |
4,070.0018 ETH |
3,675.6000 EUR |
3,641.1000 EUR |
3,731.3100 EUR |
3,653.8000 EUR |
| 2025-09-07 |
3,661.0800 EUR |
1,205.1038 ETH |
3,651.7000 EUR |
3,645.3900 EUR |
3,682.7300 EUR |
3,661.0800 EUR |
| 2025-09-06 |
3,651.4800 EUR |
1,660.3519 ETH |
3,678.1800 EUR |
3,618.6700 EUR |
3,695.6100 EUR |
3,651.4800 EUR |
| 2025-09-05 |
3,679.8300 EUR |
5,496.3817 ETH |
3,687.5500 EUR |
3,628.0000 EUR |
3,828.8900 EUR |
3,679.8300 EUR |
| 2025-09-04 |
3,667.9000 EUR |
3,816.9644 ETH |
3,816.6500 EUR |
3,662.6900 EUR |
3,846.9300 EUR |
3,667.9000 EUR |
| 2025-09-03 |
3,835.1500 EUR |
3,424.1619 ETH |
3,718.2000 EUR |
3,681.8400 EUR |
3,848.0000 EUR |
3,835.1500 EUR |
| 2025-09-02 |
3,717.1000 EUR |
4,591.9277 ETH |
3,684.7200 EUR |
3,658.8400 EUR |
3,789.1000 EUR |
3,717.1000 EUR |
| 2025-09-01 |
3,665.6900 EUR |
4,614.1855 ETH |
3,756.1900 EUR |
3,598.0000 EUR |
3,832.0000 EUR |
3,665.6900 EUR |
| 2025-08-31 |
3,800.2300 EUR |
3,290.9233 ETH |
3,745.9600 EUR |
3,745.2600 EUR |
3,851.3300 EUR |
3,800.2300 EUR |
| 2025-08-30 |
3,720.4400 EUR |
2,647.3961 ETH |
3,733.3600 EUR |
3,648.0000 EUR |
3,782.1500 EUR |
3,720.4400 EUR |
| 2025-08-29 |
3,744.5100 EUR |
4,650.5054 ETH |
3,861.3200 EUR |
3,655.8700 EUR |
3,867.2500 EUR |
3,744.5100 EUR |
| 2025-08-28 |
3,854.0900 EUR |
4,534.9933 ETH |
3,868.3500 EUR |
3,793.0000 EUR |
3,981.6000 EUR |
3,854.0900 EUR |
| 2025-08-27 |
3,918.4300 EUR |
4,157.0295 ETH |
3,952.8500 EUR |
3,880.0000 EUR |
4,025.0000 EUR |
3,918.4300 EUR |
| 2025-08-26 |
3,936.9700 EUR |
3,930.8868 ETH |
3,765.0000 EUR |
3,703.0000 EUR |
3,964.7000 EUR |
3,936.9700 EUR |
| 2025-08-25 |
3,750.8200 EUR |
7,224.3992 ETH |
4,079.3000 EUR |
3,732.2000 EUR |
4,096.3400 EUR |
3,750.8200 EUR |
| 2025-08-24 |
4,049.2900 EUR |
5,113.2678 ETH |
4,053.4800 EUR |
4,010.3800 EUR |
4,205.0000 EUR |
4,049.2900 EUR |
| 2025-08-23 |
4,066.0300 EUR |
2,824.4063 ETH |
4,101.5700 EUR |
3,958.0000 EUR |
4,101.5700 EUR |
4,066.0300 EUR |
| 2025-08-22 |
4,154.3200 EUR |
7,587.2270 ETH |
3,638.0900 EUR |
3,623.4300 EUR |
4,160.1300 EUR |
4,154.3200 EUR |
| 2025-08-21 |
3,647.4500 EUR |
2,879.7777 ETH |
3,722.1100 EUR |
3,622.3900 EUR |
3,727.0700 EUR |
3,647.4500 EUR |
| 2025-08-20 |
3,750.1800 EUR |
5,240.2331 ETH |
3,503.5800 EUR |
3,492.0000 EUR |
3,752.1400 EUR |
3,750.1800 EUR |
| 2025-08-19 |
3,558.8800 EUR |
4,924.9156 ETH |
3,699.3000 EUR |
3,531.7800 EUR |
3,737.5700 EUR |
3,558.8800 EUR |
| 2025-08-18 |
3,721.1900 EUR |
4,607.5462 ETH |
3,818.5000 EUR |
3,619.5700 EUR |
3,831.7400 EUR |
3,721.1900 EUR |
| 2025-08-17 |
3,818.8800 EUR |
2,334.8660 ETH |
3,785.1300 EUR |
3,761.6600 EUR |
3,917.2000 EUR |
3,818.8800 EUR |
| 2025-08-16 |
3,779.1000 EUR |
1,860.5833 ETH |
3,796.9500 EUR |
3,743.0000 EUR |
3,842.7100 EUR |
3,779.1000 EUR |
| 2025-08-15 |
3,773.1900 EUR |
3,618.2006 ETH |
3,903.8900 EUR |
3,724.9100 EUR |
3,999.0000 EUR |
3,773.1900 EUR |
| 2025-08-14 |
3,886.3900 EUR |
5,010.4283 ETH |
4,031.4000 EUR |
3,816.3800 EUR |
4,085.8400 EUR |
3,886.3900 EUR |
| 2025-08-13 |
4,027.3800 EUR |
5,944.2381 ETH |
3,926.1700 EUR |
3,901.2600 EUR |
4,056.2400 EUR |
4,027.3800 EUR |
| 2025-08-12 |
3,931.7100 EUR |
6,880.6986 ETH |
3,636.1100 EUR |
3,633.1200 EUR |
3,969.5800 EUR |
3,931.7100 EUR |
| 2025-08-11 |
3,636.8100 EUR |
4,952.3203 ETH |
3,646.0600 EUR |
3,578.1200 EUR |
3,758.8100 EUR |
3,636.8100 EUR |
| 2025-08-10 |
3,625.0900 EUR |
3,289.7355 ETH |
3,646.4100 EUR |
3,547.3000 EUR |
3,703.1700 EUR |
3,625.0900 EUR |
| 2025-08-09 |
3,637.8800 EUR |
4,592.9450 ETH |
3,440.4700 EUR |
3,437.5500 EUR |
3,638.2000 EUR |
3,637.8800 EUR |