Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1,505.9900 EUR |
3,488.7335 ETH |
1,530.6300 EUR |
1,456.5600 EUR |
1,533.0000 EUR |
1,505.9900 EUR |
| 2023-08-21 |
1,530.4300 EUR |
4,126.5972 ETH |
1,550.0500 EUR |
1,515.1200 EUR |
1,551.1900 EUR |
1,530.4300 EUR |
| 2023-08-20 |
1,548.3300 EUR |
3,029.0902 ETH |
1,539.5500 EUR |
1,531.3500 EUR |
1,559.8100 EUR |
1,548.3300 EUR |
| 2023-08-19 |
1,539.2100 EUR |
2,994.4499 ETH |
1,529.8700 EUR |
1,522.9100 EUR |
1,563.7800 EUR |
1,539.2100 EUR |
| 2023-08-18 |
1,529.6900 EUR |
6,180.8853 ETH |
1,547.9000 EUR |
1,509.0000 EUR |
1,564.3200 EUR |
1,529.6900 EUR |
| 2023-08-17 |
1,556.1500 EUR |
8,298.5302 ETH |
1,659.7200 EUR |
1,412.0400 EUR |
1,662.8300 EUR |
1,556.1500 EUR |
| 2023-08-16 |
1,662.2600 EUR |
1,944.6534 ETH |
1,674.8000 EUR |
1,651.0100 EUR |
1,676.9400 EUR |
1,662.2600 EUR |
| 2023-08-15 |
1,676.6300 EUR |
1,772.5846 ETH |
1,689.7000 EUR |
1,661.3200 EUR |
1,691.7000 EUR |
1,676.6300 EUR |
| 2023-08-14 |
1,690.2800 EUR |
1,748.8526 ETH |
1,679.8900 EUR |
1,676.3800 EUR |
1,697.7000 EUR |
1,690.2800 EUR |
| 2023-08-13 |
1,680.7300 EUR |
854.3887 ETH |
1,689.9000 EUR |
1,675.7300 EUR |
1,699.6300 EUR |
1,680.7300 EUR |
| 2023-08-12 |
1,689.3100 EUR |
599.6501 ETH |
1,687.0300 EUR |
1,685.2100 EUR |
1,692.6000 EUR |
1,689.3100 EUR |
| 2023-08-11 |
1,685.0700 EUR |
1,787.1784 ETH |
1,685.0700 EUR |
1,676.1700 EUR |
1,692.2100 EUR |
1,685.0700 EUR |
| 2023-08-10 |
1,684.4100 EUR |
1,277.5919 ETH |
1,688.8700 EUR |
1,674.5200 EUR |
1,691.8200 EUR |
1,684.4100 EUR |
| 2023-08-09 |
1,688.3900 EUR |
1,039.2807 ETH |
1,692.7200 EUR |
1,680.3600 EUR |
1,702.7300 EUR |
1,688.3900 EUR |
| 2023-08-08 |
1,696.2600 EUR |
1,832.9439 ETH |
1,660.3800 EUR |
1,659.1600 EUR |
1,711.9600 EUR |
1,696.2600 EUR |
| 2023-08-07 |
1,659.7400 EUR |
1,534.1230 ETH |
1,660.7200 EUR |
1,636.7800 EUR |
1,676.1300 EUR |
1,659.7400 EUR |
| 2023-08-06 |
1,661.0500 EUR |
1,199.3586 ETH |
1,667.9500 EUR |
1,657.8100 EUR |
1,669.6900 EUR |
1,661.0500 EUR |
| 2023-08-05 |
1,669.0100 EUR |
805.3320 ETH |
1,660.1300 EUR |
1,657.5400 EUR |
1,670.0600 EUR |
1,669.0100 EUR |
| 2023-08-04 |
1,660.4300 EUR |
2,209.5699 ETH |
1,674.7200 EUR |
1,648.4500 EUR |
1,679.6400 EUR |
1,660.4300 EUR |
| 2023-08-03 |
1,676.3500 EUR |
2,764.9804 ETH |
1,680.0500 EUR |
1,670.8700 EUR |
1,695.2200 EUR |
1,676.3500 EUR |
| 2023-08-02 |
1,680.1600 EUR |
1,905.1730 ETH |
1,701.0800 EUR |
1,662.1200 EUR |
1,707.4200 EUR |
1,680.1600 EUR |
| 2023-08-01 |
1,686.7500 EUR |
3,565.9109 ETH |
1,686.7000 EUR |
1,650.0000 EUR |
1,695.9700 EUR |
1,686.7500 EUR |
| 2023-07-31 |
1,686.9800 EUR |
1,142.2421 ETH |
1,687.8100 EUR |
1,682.5000 EUR |
1,702.0100 EUR |
1,686.9800 EUR |
| 2023-07-30 |
1,689.1700 EUR |
948.6709 ETH |
1,706.6900 EUR |
1,678.4800 EUR |
1,709.9700 EUR |
1,689.1700 EUR |
| 2023-07-29 |
1,706.8400 EUR |
580.5506 ETH |
1,699.8400 EUR |
1,695.8500 EUR |
1,711.7700 EUR |
1,706.8400 EUR |
| 2023-07-28 |
1,701.3100 EUR |
2,688.3755 ETH |
1,693.7200 EUR |
1,689.7100 EUR |
1,704.9900 EUR |
1,701.3100 EUR |
| 2023-07-27 |
1,693.7500 EUR |
2,867.7142 ETH |
1,689.7600 EUR |
1,677.7300 EUR |
1,705.0000 EUR |
1,693.7500 EUR |
| 2023-07-26 |
1,692.1000 EUR |
2,717.9463 ETH |
1,681.2200 EUR |
1,670.0000 EUR |
1,702.7500 EUR |
1,692.1000 EUR |
| 2023-07-25 |
1,680.5700 EUR |
2,439.4488 ETH |
1,672.7800 EUR |
1,667.0500 EUR |
1,692.5700 EUR |
1,680.5700 EUR |
| 2023-07-24 |
1,670.7300 EUR |
3,339.8088 ETH |
1,697.6800 EUR |
1,654.8100 EUR |
1,699.0800 EUR |
1,670.7300 EUR |
| 2023-07-23 |
1,697.2100 EUR |
1,860.2235 ETH |
1,677.8600 EUR |
1,671.3600 EUR |
1,712.9100 EUR |
1,697.2100 EUR |
| 2023-07-22 |
1,675.8100 EUR |
758.4479 ETH |
1,701.1800 EUR |
1,666.0000 EUR |
1,705.7000 EUR |
1,675.8100 EUR |
| 2023-07-21 |
1,702.6900 EUR |
1,589.0236 ETH |
1,698.4900 EUR |
1,694.2400 EUR |
1,712.5900 EUR |
1,702.6900 EUR |
| 2023-07-20 |
1,699.7000 EUR |
2,184.9282 ETH |
1,686.4700 EUR |
1,680.8600 EUR |
1,720.8500 EUR |
1,699.7000 EUR |
| 2023-07-19 |
1,687.1700 EUR |
2,273.6881 ETH |
1,691.0800 EUR |
1,681.2900 EUR |
1,714.5400 EUR |
1,687.1700 EUR |
| 2023-07-18 |
1,693.9900 EUR |
3,626.0105 ETH |
1,700.9500 EUR |
1,674.5800 EUR |
1,705.6000 EUR |
1,693.9900 EUR |
| 2023-07-17 |
1,700.5100 EUR |
3,865.7698 ETH |
1,713.3600 EUR |
1,667.8100 EUR |
1,725.3400 EUR |
1,700.5100 EUR |
| 2023-07-16 |
1,723.0100 EUR |
1,240.4606 ETH |
1,723.8000 EUR |
1,708.2800 EUR |
1,733.7000 EUR |
1,723.0100 EUR |
| 2023-07-15 |
1,722.1100 EUR |
970.5254 ETH |
1,729.6400 EUR |
1,718.2100 EUR |
1,736.9200 EUR |
1,722.1100 EUR |
| 2023-07-14 |
1,725.9200 EUR |
4,410.0326 ETH |
1,786.6700 EUR |
1,691.2600 EUR |
1,806.8300 EUR |
1,725.9200 EUR |
| 2023-07-13 |
1,786.4100 EUR |
5,499.0844 ETH |
1,680.5000 EUR |
1,672.6000 EUR |
1,794.8900 EUR |
1,786.4100 EUR |
| 2023-07-12 |
1,680.0300 EUR |
2,640.3376 ETH |
1,706.3600 EUR |
1,675.5500 EUR |
1,721.7000 EUR |
1,680.0300 EUR |
| 2023-07-11 |
1,705.7700 EUR |
2,427.8374 ETH |
1,708.8400 EUR |
1,693.7700 EUR |
1,715.9400 EUR |
1,705.7700 EUR |
| 2023-07-10 |
1,708.3700 EUR |
2,767.4494 ETH |
1,698.7800 EUR |
1,685.8400 EUR |
1,732.4600 EUR |
1,708.3700 EUR |
| 2023-07-09 |
1,697.3000 EUR |
1,455.2417 ETH |
1,702.3200 EUR |
1,693.4600 EUR |
1,714.3000 EUR |
1,697.3000 EUR |
| 2023-07-08 |
1,698.2100 EUR |
1,336.7155 ETH |
1,706.0400 EUR |
1,680.9800 EUR |
1,709.0900 EUR |
1,698.2100 EUR |
| 2023-07-07 |
1,704.1600 EUR |
5,415.4261 ETH |
1,695.5200 EUR |
1,677.6600 EUR |
1,721.4500 EUR |
1,704.1600 EUR |
| 2023-07-06 |
1,705.5400 EUR |
5,057.9594 ETH |
1,758.9100 EUR |
1,697.2800 EUR |
1,800.2500 EUR |
1,705.5400 EUR |
| 2023-07-05 |
1,760.0700 EUR |
2,798.6130 ETH |
1,778.8200 EUR |
1,738.9300 EUR |
1,785.4500 EUR |
1,760.0700 EUR |
| 2023-07-04 |
1,781.2700 EUR |
3,014.7659 ETH |
1,790.8300 EUR |
1,774.4800 EUR |
1,803.5000 EUR |
1,781.2700 EUR |