Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1,707.1000 EUR |
2,201.7561 ETH |
1,698.8900 EUR |
1,676.7800 EUR |
1,719.0000 EUR |
1,707.1000 EUR |
| 2023-04-08 |
1,699.7400 EUR |
1,271.8203 ETH |
1,710.0800 EUR |
1,696.7600 EUR |
1,725.4600 EUR |
1,699.7400 EUR |
| 2023-04-07 |
1,706.7400 EUR |
1,794.5444 ETH |
1,715.5200 EUR |
1,687.9500 EUR |
1,725.8400 EUR |
1,706.7400 EUR |
| 2023-04-06 |
1,716.1000 EUR |
3,155.1248 ETH |
1,751.1600 EUR |
1,701.8600 EUR |
1,751.6500 EUR |
1,716.1000 EUR |
| 2023-04-05 |
1,751.7900 EUR |
5,486.7333 ETH |
1,708.0700 EUR |
1,702.2300 EUR |
1,772.6000 EUR |
1,751.7900 EUR |
| 2023-04-04 |
1,706.6000 EUR |
5,565.0101 ETH |
1,661.3500 EUR |
1,653.5300 EUR |
1,736.3600 EUR |
1,706.6000 EUR |
| 2023-04-03 |
1,659.3800 EUR |
4,108.5334 ETH |
1,660.9200 EUR |
1,624.2400 EUR |
1,688.9300 EUR |
1,659.3800 EUR |
| 2023-04-02 |
1,659.3500 EUR |
1,935.9796 ETH |
1,680.0900 EUR |
1,636.5300 EUR |
1,683.5200 EUR |
1,659.3500 EUR |
| 2023-04-01 |
1,682.6900 EUR |
1,327.8298 ETH |
1,681.0500 EUR |
1,667.6800 EUR |
1,699.0000 EUR |
1,682.6900 EUR |
| 2023-03-31 |
1,680.6700 EUR |
5,289.5053 ETH |
1,645.9100 EUR |
1,635.9300 EUR |
1,697.4900 EUR |
1,680.6700 EUR |
| 2023-03-30 |
1,645.0300 EUR |
5,327.7925 ETH |
1,654.0800 EUR |
1,619.1500 EUR |
1,688.0000 EUR |
1,645.0300 EUR |
| 2023-03-29 |
1,656.8900 EUR |
3,193.0340 ETH |
1,637.4600 EUR |
1,635.6900 EUR |
1,685.9000 EUR |
1,656.8900 EUR |
| 2023-03-28 |
1,632.5200 EUR |
3,918.4245 ETH |
1,588.6900 EUR |
1,574.3300 EUR |
1,656.0000 EUR |
1,632.5200 EUR |
| 2023-03-27 |
1,585.9400 EUR |
4,106.0679 ETH |
1,648.2900 EUR |
1,560.0000 EUR |
1,654.9300 EUR |
1,585.9400 EUR |
| 2023-03-26 |
1,651.8500 EUR |
2,383.2545 ETH |
1,622.1500 EUR |
1,619.1800 EUR |
1,673.9100 EUR |
1,651.8500 EUR |
| 2023-03-25 |
1,617.5600 EUR |
1,848.6236 ETH |
1,629.6600 EUR |
1,595.5900 EUR |
1,640.9900 EUR |
1,617.5600 EUR |
| 2023-03-24 |
1,627.2000 EUR |
7,713.3027 ETH |
1,677.0800 EUR |
1,606.8800 EUR |
1,682.0600 EUR |
1,627.2000 EUR |
| 2023-03-23 |
1,679.0000 EUR |
5,585.5493 ETH |
1,599.5500 EUR |
1,592.0200 EUR |
1,706.8000 EUR |
1,679.0000 EUR |
| 2023-03-22 |
1,600.9600 EUR |
7,794.0461 ETH |
1,676.9500 EUR |
1,577.6600 EUR |
1,690.0500 EUR |
1,600.9600 EUR |
| 2023-03-21 |
1,673.1800 EUR |
6,213.1839 ETH |
1,621.0200 EUR |
1,608.6200 EUR |
1,706.2200 EUR |
1,673.1800 EUR |
| 2023-03-20 |
1,622.1700 EUR |
7,344.3800 ETH |
1,672.9400 EUR |
1,622.1700 EUR |
1,695.8100 EUR |
1,622.1700 EUR |
| 2023-03-19 |
1,694.1400 EUR |
6,710.3649 ETH |
1,650.5300 EUR |
1,650.3100 EUR |
1,728.0100 EUR |
1,694.1400 EUR |
| 2023-03-18 |
1,656.4900 EUR |
6,523.5737 ETH |
1,677.6300 EUR |
1,639.0300 EUR |
1,726.7900 EUR |
1,656.4900 EUR |
| 2023-03-17 |
1,678.4600 EUR |
8,823.7939 ETH |
1,579.1900 EUR |
1,569.3300 EUR |
1,686.7000 EUR |
1,678.4600 EUR |
| 2023-03-16 |
1,578.7000 EUR |
6,686.9083 ETH |
1,564.2100 EUR |
1,544.8900 EUR |
1,595.8300 EUR |
1,578.7000 EUR |
| 2023-03-15 |
1,565.0200 EUR |
4,867.4531 ETH |
1,582.5000 EUR |
1,529.8500 EUR |
1,606.9900 EUR |
1,565.0200 EUR |
| 2023-03-14 |
1,584.6100 EUR |
9,580.3175 ETH |
1,548.4100 EUR |
1,530.0000 EUR |
1,659.6900 EUR |
1,584.6100 EUR |
| 2023-03-13 |
1,549.1300 EUR |
6,540.8269 ETH |
1,480.6900 EUR |
1,447.4000 EUR |
1,569.5500 EUR |
1,549.1300 EUR |
| 2023-03-12 |
1,472.1100 EUR |
6,506.4459 ETH |
1,384.9900 EUR |
1,363.1000 EUR |
1,488.6100 EUR |
1,472.1100 EUR |
| 2023-03-11 |
1,372.5300 EUR |
16,364.4816 ETH |
1,342.2100 EUR |
1,327.7900 EUR |
1,399.5700 EUR |
1,372.5300 EUR |
| 2023-03-10 |
1,346.5500 EUR |
14,017.2800 ETH |
1,357.8900 EUR |
1,292.6600 EUR |
1,358.0100 EUR |
1,346.5500 EUR |
| 2023-03-09 |
1,357.2800 EUR |
5,194.2416 ETH |
1,454.0200 EUR |
1,331.0000 EUR |
1,465.4400 EUR |
1,357.2800 EUR |
| 2023-03-08 |
1,466.7100 EUR |
2,717.3179 ETH |
1,480.4500 EUR |
1,461.5500 EUR |
1,488.1400 EUR |
1,466.7100 EUR |
| 2023-03-07 |
1,478.1900 EUR |
2,520.8035 ETH |
1,465.6300 EUR |
1,447.9900 EUR |
1,481.5400 EUR |
1,478.1900 EUR |
| 2023-03-06 |
1,469.4500 EUR |
2,004.4384 ETH |
1,472.3000 EUR |
1,461.0000 EUR |
1,481.2700 EUR |
1,469.4500 EUR |
| 2023-03-05 |
1,473.8400 EUR |
1,703.4821 ETH |
1,474.4600 EUR |
1,461.8900 EUR |
1,493.8100 EUR |
1,473.8400 EUR |
| 2023-03-04 |
1,473.5000 EUR |
636.9326 ETH |
1,475.6800 EUR |
1,463.0000 EUR |
1,483.3900 EUR |
1,473.5000 EUR |
| 2023-03-03 |
1,475.0900 EUR |
7,030.8111 ETH |
1,555.7900 EUR |
1,455.2100 EUR |
1,555.8500 EUR |
1,475.0900 EUR |
| 2023-03-02 |
1,553.8800 EUR |
3,888.4062 ETH |
1,560.8100 EUR |
1,528.5400 EUR |
1,572.2200 EUR |
1,553.8800 EUR |
| 2023-03-01 |
1,552.3600 EUR |
4,265.4236 ETH |
1,517.4600 EUR |
1,509.9300 EUR |
1,568.1200 EUR |
1,552.3600 EUR |
| 2023-02-28 |
1,519.2400 EUR |
4,248.3755 ETH |
1,539.9700 EUR |
1,510.3500 EUR |
1,553.1300 EUR |
1,519.2400 EUR |
| 2023-02-27 |
1,539.5600 EUR |
3,477.4903 ETH |
1,555.3300 EUR |
1,516.7800 EUR |
1,575.7500 EUR |
1,539.5600 EUR |
| 2023-02-26 |
1,556.4400 EUR |
2,513.8112 ETH |
1,513.8100 EUR |
1,507.8500 EUR |
1,565.5000 EUR |
1,556.4400 EUR |
| 2023-02-25 |
1,501.0400 EUR |
1,834.4668 ETH |
1,525.0800 EUR |
1,478.7800 EUR |
1,525.6900 EUR |
1,501.0400 EUR |
| 2023-02-24 |
1,525.9800 EUR |
3,986.4566 ETH |
1,557.7800 EUR |
1,495.9400 EUR |
1,569.2800 EUR |
1,525.9800 EUR |
| 2023-02-23 |
1,558.3700 EUR |
3,099.1408 ETH |
1,549.5300 EUR |
1,536.1600 EUR |
1,580.1800 EUR |
1,558.3700 EUR |
| 2023-02-22 |
1,549.8800 EUR |
4,131.3881 ETH |
1,558.6200 EUR |
1,501.4700 EUR |
1,564.9800 EUR |
1,549.8800 EUR |
| 2023-02-21 |
1,555.9000 EUR |
3,209.3681 ETH |
1,594.2100 EUR |
1,537.9000 EUR |
1,607.6800 EUR |
1,555.9000 EUR |
| 2023-02-20 |
1,591.5400 EUR |
2,248.0469 ETH |
1,571.8400 EUR |
1,547.0000 EUR |
1,608.4500 EUR |
1,591.5400 EUR |
| 2023-02-19 |
1,571.1400 EUR |
2,547.1996 ETH |
1,581.0500 EUR |
1,559.4900 EUR |
1,613.1000 EUR |
1,571.1400 EUR |