Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
1,633.5700 EUR |
6,756.0039 ETH |
1,584.6200 EUR |
1,582.9000 EUR |
1,660.9000 EUR |
1,633.5700 EUR |
| 2025-04-30 |
1,587.8800 EUR |
4,413.1190 ETH |
1,579.9200 EUR |
1,524.5500 EUR |
1,598.5000 EUR |
1,587.8800 EUR |
| 2025-04-29 |
1,583.4200 EUR |
5,653.7158 ETH |
1,577.4500 EUR |
1,568.6800 EUR |
1,619.4100 EUR |
1,583.4200 EUR |
| 2025-04-28 |
1,577.2400 EUR |
7,445.4653 ETH |
1,579.7100 EUR |
1,532.3200 EUR |
1,611.4800 EUR |
1,577.2400 EUR |
| 2025-04-27 |
1,586.1400 EUR |
2,693.2429 ETH |
1,604.1000 EUR |
1,569.2300 EUR |
1,635.2700 EUR |
1,586.1400 EUR |
| 2025-04-26 |
1,607.3800 EUR |
2,904.0479 ETH |
1,571.7200 EUR |
1,567.0200 EUR |
1,621.1900 EUR |
1,607.3800 EUR |
| 2025-04-25 |
1,580.8800 EUR |
7,912.5086 ETH |
1,556.1800 EUR |
1,533.4000 EUR |
1,609.0900 EUR |
1,580.8800 EUR |
| 2025-04-24 |
1,555.9000 EUR |
7,036.7734 ETH |
1,586.1400 EUR |
1,514.3500 EUR |
1,587.9200 EUR |
1,555.9000 EUR |
| 2025-04-23 |
1,581.2300 EUR |
10,764.6203 ETH |
1,550.3200 EUR |
1,534.2400 EUR |
1,612.3000 EUR |
1,581.2300 EUR |
| 2025-04-22 |
1,485.8100 EUR |
8,520.4066 ETH |
1,372.0900 EUR |
1,339.0000 EUR |
1,504.2200 EUR |
1,485.8100 EUR |
| 2025-04-21 |
1,366.7300 EUR |
6,667.6820 ETH |
1,387.3000 EUR |
1,357.3200 EUR |
1,440.1900 EUR |
1,366.7300 EUR |
| 2025-04-20 |
1,383.8800 EUR |
2,295.6993 ETH |
1,415.6100 EUR |
1,375.0000 EUR |
1,421.2000 EUR |
1,383.8800 EUR |
| 2025-04-19 |
1,420.2400 EUR |
1,690.4213 ETH |
1,394.9700 EUR |
1,392.1200 EUR |
1,430.9400 EUR |
1,420.2400 EUR |
| 2025-04-18 |
1,396.3600 EUR |
2,420.0730 ETH |
1,393.4900 EUR |
1,384.0900 EUR |
1,405.2200 EUR |
1,396.3600 EUR |
| 2025-04-17 |
1,396.4100 EUR |
5,546.4487 ETH |
1,383.0500 EUR |
1,374.2500 EUR |
1,424.9200 EUR |
1,396.4100 EUR |
| 2025-04-16 |
1,387.2100 EUR |
8,567.4945 ETH |
1,406.8800 EUR |
1,352.8000 EUR |
1,420.8700 EUR |
1,387.2100 EUR |
| 2025-04-15 |
1,417.0000 EUR |
5,767.5464 ETH |
1,433.1000 EUR |
1,407.0000 EUR |
1,467.1500 EUR |
1,417.0000 EUR |
| 2025-04-14 |
1,427.6300 EUR |
9,038.8889 ETH |
1,407.1000 EUR |
1,405.9400 EUR |
1,487.7600 EUR |
1,427.6300 EUR |
| 2025-04-13 |
1,401.0600 EUR |
4,533.3266 ETH |
1,449.1700 EUR |
1,378.0000 EUR |
1,453.0100 EUR |
1,401.0600 EUR |
| 2025-04-12 |
1,444.7400 EUR |
4,309.8884 ETH |
1,379.2500 EUR |
1,361.1700 EUR |
1,469.8000 EUR |
1,444.7400 EUR |
| 2025-04-11 |
1,384.5400 EUR |
9,664.6904 ETH |
1,351.7700 EUR |
1,330.0800 EUR |
1,404.2200 EUR |
1,384.5400 EUR |
| 2025-04-10 |
1,366.9600 EUR |
9,004.1420 ETH |
1,524.2800 EUR |
1,314.7000 EUR |
1,525.0000 EUR |
1,366.9600 EUR |
| 2025-04-09 |
1,520.0200 EUR |
18,893.6524 ETH |
1,341.3900 EUR |
1,255.0000 EUR |
1,542.6000 EUR |
1,520.0200 EUR |
| 2025-04-08 |
1,337.4200 EUR |
12,514.7867 ETH |
1,421.9500 EUR |
1,317.2600 EUR |
1,475.5200 EUR |
1,337.4200 EUR |
| 2025-04-07 |
1,443.6800 EUR |
48,348.7013 ETH |
1,437.5200 EUR |
1,281.8000 EUR |
1,494.8400 EUR |
1,443.6800 EUR |
| 2025-04-06 |
1,463.6800 EUR |
12,239.7232 ETH |
1,644.7800 EUR |
1,419.5100 EUR |
1,656.8100 EUR |
1,463.6800 EUR |
| 2025-04-05 |
1,628.7800 EUR |
3,324.2176 ETH |
1,656.3700 EUR |
1,609.2700 EUR |
1,666.3200 EUR |
1,628.7800 EUR |
| 2025-04-04 |
1,658.2200 EUR |
19,749.2422 ETH |
1,644.9700 EUR |
1,591.2700 EUR |
1,669.2300 EUR |
1,658.2200 EUR |
| 2025-04-03 |
1,636.1700 EUR |
17,925.1882 ETH |
1,646.0800 EUR |
1,574.8500 EUR |
1,691.3200 EUR |
1,636.1700 EUR |
| 2025-04-02 |
1,717.2500 EUR |
15,605.4515 ETH |
1,764.5600 EUR |
1,710.8100 EUR |
1,795.0000 EUR |
1,717.2500 EUR |
| 2025-04-01 |
1,772.2600 EUR |
11,887.7006 ETH |
1,684.0700 EUR |
1,680.2000 EUR |
1,785.0900 EUR |
1,772.2600 EUR |
| 2025-03-31 |
1,695.1700 EUR |
13,151.7506 ETH |
1,670.5700 EUR |
1,641.0500 EUR |
1,717.3800 EUR |
1,695.1700 EUR |
| 2025-03-30 |
1,667.3600 EUR |
8,946.2477 ETH |
1,689.3700 EUR |
1,635.0000 EUR |
1,709.0700 EUR |
1,667.3600 EUR |
| 2025-03-29 |
1,678.6900 EUR |
9,826.2513 ETH |
1,751.3100 EUR |
1,661.0000 EUR |
1,766.8900 EUR |
1,678.6900 EUR |
| 2025-03-28 |
1,735.4900 EUR |
16,620.1727 ETH |
1,855.1600 EUR |
1,719.6000 EUR |
1,867.6100 EUR |
1,735.4900 EUR |
| 2025-03-27 |
1,853.2700 EUR |
5,776.9015 ETH |
1,871.3700 EUR |
1,842.4000 EUR |
1,891.2500 EUR |
1,853.2700 EUR |
| 2025-03-26 |
1,868.9500 EUR |
6,705.5699 ETH |
1,915.7200 EUR |
1,842.9100 EUR |
1,926.9000 EUR |
1,868.9500 EUR |
| 2025-03-25 |
1,912.5100 EUR |
7,500.5460 ETH |
1,927.2400 EUR |
1,886.5000 EUR |
1,942.5500 EUR |
1,912.5100 EUR |
| 2025-03-24 |
1,917.3100 EUR |
11,672.5790 ETH |
1,849.2300 EUR |
1,827.3700 EUR |
1,945.2000 EUR |
1,917.3100 EUR |
| 2025-03-23 |
1,847.2300 EUR |
3,626.8930 ETH |
1,830.2000 EUR |
1,826.9000 EUR |
1,867.8500 EUR |
1,847.2300 EUR |
| 2025-03-22 |
1,834.3200 EUR |
2,722.3351 ETH |
1,815.4100 EUR |
1,815.3600 EUR |
1,854.5900 EUR |
1,834.3200 EUR |
| 2025-03-21 |
1,824.3900 EUR |
6,625.2491 ETH |
1,826.4200 EUR |
1,786.7500 EUR |
1,839.3800 EUR |
1,824.3900 EUR |
| 2025-03-20 |
1,819.3900 EUR |
7,769.8799 ETH |
1,886.3900 EUR |
1,798.4800 EUR |
1,895.0400 EUR |
1,819.3900 EUR |
| 2025-03-19 |
1,884.8100 EUR |
11,135.3838 ETH |
1,766.6100 EUR |
1,761.5100 EUR |
1,893.7000 EUR |
1,884.8100 EUR |
| 2025-03-18 |
1,760.3300 EUR |
7,564.9205 ETH |
1,765.0800 EUR |
1,710.9200 EUR |
1,767.5500 EUR |
1,760.3300 EUR |
| 2025-03-17 |
1,776.3600 EUR |
6,978.1610 ETH |
1,735.0300 EUR |
1,727.9800 EUR |
1,787.4300 EUR |
1,776.3600 EUR |
| 2025-03-16 |
1,728.7100 EUR |
5,526.9214 ETH |
1,782.2400 EUR |
1,711.9100 EUR |
1,785.8400 EUR |
1,728.7100 EUR |
| 2025-03-15 |
1,789.4200 EUR |
3,548.3819 ETH |
1,757.8800 EUR |
1,750.8900 EUR |
1,800.9000 EUR |
1,789.4200 EUR |
| 2025-03-14 |
1,785.9300 EUR |
8,155.4452 ETH |
1,717.3300 EUR |
1,714.5600 EUR |
1,789.4000 EUR |
1,785.9300 EUR |
| 2025-03-13 |
1,703.4100 EUR |
12,773.0927 ETH |
1,754.8500 EUR |
1,677.3300 EUR |
1,770.5000 EUR |
1,703.4100 EUR |