Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,251.2600 EUR |
8,252.5641 ETH |
2,228.4900 EUR |
2,095.8400 EUR |
2,267.8300 EUR |
2,251.2600 EUR |
| 2025-05-18 |
2,173.2300 EUR |
4,656.3174 ETH |
2,217.5000 EUR |
2,077.7200 EUR |
2,315.5700 EUR |
2,173.2300 EUR |
| 2025-05-17 |
2,214.8100 EUR |
2,650.5737 ETH |
2,269.3500 EUR |
2,190.8400 EUR |
2,271.5500 EUR |
2,214.8100 EUR |
| 2025-05-16 |
2,286.7400 EUR |
5,581.5915 ETH |
2,278.5400 EUR |
2,262.8300 EUR |
2,364.1800 EUR |
2,286.7400 EUR |
| 2025-05-15 |
2,283.4900 EUR |
5,962.8621 ETH |
2,334.5100 EUR |
2,217.6100 EUR |
2,366.2400 EUR |
2,283.4900 EUR |
| 2025-05-14 |
2,319.9000 EUR |
7,087.0069 ETH |
2,395.9700 EUR |
2,275.6800 EUR |
2,434.4100 EUR |
2,319.9000 EUR |
| 2025-05-13 |
2,396.1200 EUR |
5,979.3688 ETH |
2,248.3000 EUR |
2,175.2000 EUR |
2,447.6000 EUR |
2,396.1200 EUR |
| 2025-05-12 |
2,237.6300 EUR |
6,973.5393 ETH |
2,236.2100 EUR |
2,172.7700 EUR |
2,357.7500 EUR |
2,237.6300 EUR |
| 2025-05-11 |
2,231.7700 EUR |
5,781.1512 ETH |
2,293.9300 EUR |
2,163.8700 EUR |
2,313.5300 EUR |
2,231.7700 EUR |
| 2025-05-10 |
2,286.9200 EUR |
5,177.4511 ETH |
2,081.8800 EUR |
2,056.8700 EUR |
2,298.2200 EUR |
2,286.9200 EUR |
| 2025-05-09 |
2,069.8300 EUR |
9,295.9837 ETH |
1,961.9400 EUR |
1,943.6400 EUR |
2,211.6400 EUR |
2,069.8300 EUR |
| 2025-05-08 |
1,936.7000 EUR |
9,498.5356 ETH |
1,602.6100 EUR |
1,598.1400 EUR |
1,980.5000 EUR |
1,936.7000 EUR |
| 2025-05-07 |
1,596.1000 EUR |
4,998.0012 ETH |
1,601.7500 EUR |
1,574.4700 EUR |
1,632.0800 EUR |
1,596.1000 EUR |
| 2025-05-06 |
1,556.2500 EUR |
4,420.6984 ETH |
1,609.0300 EUR |
1,543.6400 EUR |
1,613.6000 EUR |
1,556.2500 EUR |
| 2025-05-05 |
1,606.6100 EUR |
3,814.0515 ETH |
1,597.2600 EUR |
1,572.0000 EUR |
1,618.0000 EUR |
1,606.6100 EUR |
| 2025-05-04 |
1,620.0300 EUR |
1,486.5740 ETH |
1,624.8700 EUR |
1,611.4800 EUR |
1,638.7300 EUR |
1,620.0300 EUR |
| 2025-05-03 |
1,626.7700 EUR |
1,252.1462 ETH |
1,630.2200 EUR |
1,603.5400 EUR |
1,631.8100 EUR |
1,626.7700 EUR |
| 2025-05-02 |
1,629.0200 EUR |
4,473.8846 ETH |
1,627.3500 EUR |
1,601.7100 EUR |
1,651.7500 EUR |
1,629.0200 EUR |
| 2025-05-01 |
1,633.5700 EUR |
6,756.0039 ETH |
1,584.6200 EUR |
1,582.9000 EUR |
1,660.9000 EUR |
1,633.5700 EUR |
| 2025-04-30 |
1,587.8800 EUR |
4,413.1190 ETH |
1,579.9200 EUR |
1,524.5500 EUR |
1,598.5000 EUR |
1,587.8800 EUR |
| 2025-04-29 |
1,583.4200 EUR |
5,653.7158 ETH |
1,577.4500 EUR |
1,568.6800 EUR |
1,619.4100 EUR |
1,583.4200 EUR |
| 2025-04-28 |
1,577.2400 EUR |
7,445.4653 ETH |
1,579.7100 EUR |
1,532.3200 EUR |
1,611.4800 EUR |
1,577.2400 EUR |
| 2025-04-27 |
1,586.1400 EUR |
2,693.2429 ETH |
1,604.1000 EUR |
1,569.2300 EUR |
1,635.2700 EUR |
1,586.1400 EUR |
| 2025-04-26 |
1,607.3800 EUR |
2,904.0479 ETH |
1,571.7200 EUR |
1,567.0200 EUR |
1,621.1900 EUR |
1,607.3800 EUR |
| 2025-04-25 |
1,580.8800 EUR |
7,912.5086 ETH |
1,556.1800 EUR |
1,533.4000 EUR |
1,609.0900 EUR |
1,580.8800 EUR |
| 2025-04-24 |
1,555.9000 EUR |
7,036.7734 ETH |
1,586.1400 EUR |
1,514.3500 EUR |
1,587.9200 EUR |
1,555.9000 EUR |
| 2025-04-23 |
1,581.2300 EUR |
10,764.6203 ETH |
1,550.3200 EUR |
1,534.2400 EUR |
1,612.3000 EUR |
1,581.2300 EUR |
| 2025-04-22 |
1,485.8100 EUR |
8,520.4066 ETH |
1,372.0900 EUR |
1,339.0000 EUR |
1,504.2200 EUR |
1,485.8100 EUR |
| 2025-04-21 |
1,366.7300 EUR |
6,667.6820 ETH |
1,387.3000 EUR |
1,357.3200 EUR |
1,440.1900 EUR |
1,366.7300 EUR |
| 2025-04-20 |
1,383.8800 EUR |
2,295.6993 ETH |
1,415.6100 EUR |
1,375.0000 EUR |
1,421.2000 EUR |
1,383.8800 EUR |
| 2025-04-19 |
1,420.2400 EUR |
1,690.4213 ETH |
1,394.9700 EUR |
1,392.1200 EUR |
1,430.9400 EUR |
1,420.2400 EUR |
| 2025-04-18 |
1,396.3600 EUR |
2,420.0730 ETH |
1,393.4900 EUR |
1,384.0900 EUR |
1,405.2200 EUR |
1,396.3600 EUR |
| 2025-04-17 |
1,396.4100 EUR |
5,546.4487 ETH |
1,383.0500 EUR |
1,374.2500 EUR |
1,424.9200 EUR |
1,396.4100 EUR |
| 2025-04-16 |
1,387.2100 EUR |
8,567.4945 ETH |
1,406.8800 EUR |
1,352.8000 EUR |
1,420.8700 EUR |
1,387.2100 EUR |
| 2025-04-15 |
1,417.0000 EUR |
5,767.5464 ETH |
1,433.1000 EUR |
1,407.0000 EUR |
1,467.1500 EUR |
1,417.0000 EUR |
| 2025-04-14 |
1,427.6300 EUR |
9,038.8889 ETH |
1,407.1000 EUR |
1,405.9400 EUR |
1,487.7600 EUR |
1,427.6300 EUR |
| 2025-04-13 |
1,401.0600 EUR |
4,533.3266 ETH |
1,449.1700 EUR |
1,378.0000 EUR |
1,453.0100 EUR |
1,401.0600 EUR |
| 2025-04-12 |
1,444.7400 EUR |
4,309.8884 ETH |
1,379.2500 EUR |
1,361.1700 EUR |
1,469.8000 EUR |
1,444.7400 EUR |
| 2025-04-11 |
1,384.5400 EUR |
9,664.6904 ETH |
1,351.7700 EUR |
1,330.0800 EUR |
1,404.2200 EUR |
1,384.5400 EUR |
| 2025-04-10 |
1,366.9600 EUR |
9,004.1420 ETH |
1,524.2800 EUR |
1,314.7000 EUR |
1,525.0000 EUR |
1,366.9600 EUR |
| 2025-04-09 |
1,520.0200 EUR |
18,893.6524 ETH |
1,341.3900 EUR |
1,255.0000 EUR |
1,542.6000 EUR |
1,520.0200 EUR |
| 2025-04-08 |
1,337.4200 EUR |
12,514.7867 ETH |
1,421.9500 EUR |
1,317.2600 EUR |
1,475.5200 EUR |
1,337.4200 EUR |
| 2025-04-07 |
1,443.6800 EUR |
48,348.7013 ETH |
1,437.5200 EUR |
1,281.8000 EUR |
1,494.8400 EUR |
1,443.6800 EUR |
| 2025-04-06 |
1,463.6800 EUR |
12,239.7232 ETH |
1,644.7800 EUR |
1,419.5100 EUR |
1,656.8100 EUR |
1,463.6800 EUR |
| 2025-04-05 |
1,628.7800 EUR |
3,324.2176 ETH |
1,656.3700 EUR |
1,609.2700 EUR |
1,666.3200 EUR |
1,628.7800 EUR |
| 2025-04-04 |
1,658.2200 EUR |
19,749.2422 ETH |
1,644.9700 EUR |
1,591.2700 EUR |
1,669.2300 EUR |
1,658.2200 EUR |
| 2025-04-03 |
1,636.1700 EUR |
17,925.1882 ETH |
1,646.0800 EUR |
1,574.8500 EUR |
1,691.3200 EUR |
1,636.1700 EUR |
| 2025-04-02 |
1,717.2500 EUR |
15,605.4515 ETH |
1,764.5600 EUR |
1,710.8100 EUR |
1,795.0000 EUR |
1,717.2500 EUR |
| 2025-04-01 |
1,772.2600 EUR |
11,887.7006 ETH |
1,684.0700 EUR |
1,680.2000 EUR |
1,785.0900 EUR |
1,772.2600 EUR |
| 2025-03-31 |
1,695.1700 EUR |
13,151.7506 ETH |
1,670.5700 EUR |
1,641.0500 EUR |
1,717.3800 EUR |
1,695.1700 EUR |