Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
2,607.2800 EUR |
3,361.3183 ETH |
2,726.2300 EUR |
2,583.3100 EUR |
2,794.9100 EUR |
2,607.2800 EUR |
| 2025-11-15 |
2,726.0600 EUR |
1,340.7172 ETH |
2,675.6400 EUR |
2,673.7700 EUR |
2,780.2300 EUR |
2,726.0600 EUR |
| 2025-11-14 |
2,756.7700 EUR |
3,375.8116 ETH |
2,776.6800 EUR |
2,630.0000 EUR |
2,801.9900 EUR |
2,756.7700 EUR |
| 2025-11-13 |
2,763.1000 EUR |
4,608.0422 ETH |
2,945.4800 EUR |
2,710.7300 EUR |
3,075.9400 EUR |
2,763.1000 EUR |
| 2025-11-12 |
2,932.2800 EUR |
1,704.9315 ETH |
2,952.6100 EUR |
2,908.2400 EUR |
3,101.7900 EUR |
2,932.2800 EUR |
| 2025-11-11 |
2,954.3900 EUR |
2,711.3638 ETH |
3,085.9300 EUR |
2,938.8700 EUR |
3,155.1200 EUR |
2,954.3900 EUR |
| 2025-11-10 |
3,057.6900 EUR |
3,328.2028 ETH |
3,099.3600 EUR |
3,037.0800 EUR |
3,163.0000 EUR |
3,057.6900 EUR |
| 2025-11-09 |
3,102.4000 EUR |
2,409.2562 ETH |
2,938.5600 EUR |
2,903.0500 EUR |
3,110.2500 EUR |
3,102.4000 EUR |
| 2025-11-08 |
2,950.6200 EUR |
1,831.3534 ETH |
2,970.1000 EUR |
2,892.7000 EUR |
3,011.3500 EUR |
2,950.6200 EUR |
| 2025-11-07 |
2,974.1200 EUR |
3,005.5808 ETH |
2,869.2100 EUR |
2,758.9900 EUR |
2,986.1200 EUR |
2,974.1200 EUR |
| 2025-11-06 |
2,876.2400 EUR |
2,464.2111 ETH |
2,977.4700 EUR |
2,812.0000 EUR |
3,003.7200 EUR |
2,876.2400 EUR |
| 2025-11-05 |
2,983.7500 EUR |
3,527.4343 ETH |
2,860.1000 EUR |
2,757.3300 EUR |
3,032.5800 EUR |
2,983.7500 EUR |
| 2025-11-04 |
3,044.9600 EUR |
2,959.2245 ETH |
3,128.0700 EUR |
3,000.0100 EUR |
3,174.8900 EUR |
3,044.9600 EUR |
| 2025-11-03 |
3,157.5000 EUR |
3,089.3381 ETH |
3,387.5700 EUR |
3,093.6900 EUR |
3,393.2800 EUR |
3,157.5000 EUR |
| 2025-11-02 |
3,340.5400 EUR |
967.5320 ETH |
3,352.2000 EUR |
3,324.9400 EUR |
3,390.4500 EUR |
3,340.5400 EUR |
| 2025-11-01 |
3,354.1100 EUR |
815.7506 ETH |
3,331.3100 EUR |
3,318.1500 EUR |
3,383.8300 EUR |
3,354.1100 EUR |
| 2025-10-31 |
3,375.9900 EUR |
1,825.5296 ETH |
3,287.7700 EUR |
3,282.4900 EUR |
3,384.2000 EUR |
3,375.9900 EUR |
| 2025-10-30 |
3,287.4700 EUR |
3,574.7398 ETH |
3,365.1400 EUR |
3,181.0300 EUR |
3,400.5300 EUR |
3,287.4700 EUR |
| 2025-10-29 |
3,406.5700 EUR |
2,317.6254 ETH |
3,414.8000 EUR |
3,315.7900 EUR |
3,473.0000 EUR |
3,406.5700 EUR |
| 2025-10-28 |
3,428.8100 EUR |
3,339.4248 ETH |
3,533.7100 EUR |
3,376.2000 EUR |
3,584.0600 EUR |
3,428.8100 EUR |
| 2025-10-27 |
3,560.8000 EUR |
4,511.8033 ETH |
3,574.7200 EUR |
3,544.6700 EUR |
3,658.6900 EUR |
3,560.8000 EUR |
| 2025-10-26 |
3,580.6200 EUR |
3,088.1780 ETH |
3,399.2200 EUR |
3,371.2300 EUR |
3,586.4100 EUR |
3,580.6200 EUR |
| 2025-10-25 |
3,393.0000 EUR |
746.0954 ETH |
3,385.1100 EUR |
3,365.3900 EUR |
3,404.4300 EUR |
3,393.0000 EUR |
| 2025-10-24 |
3,385.4100 EUR |
2,784.8333 ETH |
3,321.0400 EUR |
3,310.7800 EUR |
3,456.5800 EUR |
3,385.4100 EUR |
| 2025-10-23 |
3,324.6900 EUR |
2,373.0857 ETH |
3,279.4200 EUR |
3,272.4700 EUR |
3,390.0000 EUR |
3,324.6900 EUR |
| 2025-10-22 |
3,279.3800 EUR |
3,463.9103 ETH |
3,339.4000 EUR |
3,258.2100 EUR |
3,353.1900 EUR |
3,279.3800 EUR |
| 2025-10-21 |
3,409.0000 EUR |
3,017.3334 ETH |
3,418.0400 EUR |
3,301.7700 EUR |
3,539.0000 EUR |
3,409.0000 EUR |
| 2025-10-20 |
3,434.5100 EUR |
1,882.1694 ETH |
3,418.3900 EUR |
3,355.3400 EUR |
3,508.3600 EUR |
3,434.5100 EUR |
| 2025-10-19 |
3,419.3600 EUR |
2,603.6763 ETH |
3,342.5000 EUR |
3,282.7700 EUR |
3,461.4500 EUR |
3,419.3600 EUR |
| 2025-10-18 |
3,342.6000 EUR |
1,459.6993 ETH |
3,292.7000 EUR |
3,282.0400 EUR |
3,374.0800 EUR |
3,342.6000 EUR |
| 2025-10-17 |
3,302.6500 EUR |
4,451.1937 ETH |
3,328.5200 EUR |
3,143.0000 EUR |
3,376.2300 EUR |
3,302.6500 EUR |
| 2025-10-16 |
3,326.0000 EUR |
3,144.9716 ETH |
3,424.5800 EUR |
3,274.9100 EUR |
3,508.0900 EUR |
3,326.0000 EUR |
| 2025-10-15 |
3,407.7700 EUR |
2,923.8137 ETH |
3,559.2300 EUR |
3,376.0000 EUR |
3,626.2700 EUR |
3,407.7700 EUR |
| 2025-10-14 |
3,556.7600 EUR |
3,526.8964 ETH |
3,672.8500 EUR |
3,370.4900 EUR |
3,693.5200 EUR |
3,556.7600 EUR |
| 2025-10-13 |
3,692.5300 EUR |
2,864.9830 ETH |
3,588.6400 EUR |
3,497.9900 EUR |
3,714.3400 EUR |
3,692.5300 EUR |
| 2025-10-12 |
3,574.6200 EUR |
4,766.9318 ETH |
3,270.7600 EUR |
3,222.7200 EUR |
3,635.0700 EUR |
3,574.6200 EUR |
| 2025-10-11 |
3,257.3100 EUR |
6,439.7815 ETH |
3,339.8300 EUR |
3,180.0000 EUR |
3,391.7100 EUR |
3,257.3100 EUR |
| 2025-10-10 |
3,391.8800 EUR |
7,672.2266 ETH |
3,775.3300 EUR |
3,060.0000 EUR |
3,799.8800 EUR |
3,391.8800 EUR |
| 2025-10-09 |
3,766.2600 EUR |
2,851.0151 ETH |
3,894.2000 EUR |
3,693.2500 EUR |
3,895.5900 EUR |
3,766.2600 EUR |
| 2025-10-08 |
3,884.9300 EUR |
2,439.0788 ETH |
3,816.6100 EUR |
3,793.2500 EUR |
3,928.0000 EUR |
3,884.9300 EUR |
| 2025-10-07 |
3,870.8400 EUR |
3,872.1536 ETH |
3,992.3800 EUR |
3,811.1400 EUR |
4,075.0000 EUR |
3,870.8400 EUR |
| 2025-10-06 |
4,033.7700 EUR |
3,649.6859 ETH |
3,838.6000 EUR |
3,819.2600 EUR |
4,034.0500 EUR |
4,033.7700 EUR |
| 2025-10-05 |
3,845.9200 EUR |
2,172.0148 ETH |
3,812.1800 EUR |
3,795.3700 EUR |
3,904.9900 EUR |
3,845.9200 EUR |
| 2025-10-04 |
3,816.7900 EUR |
1,155.4537 ETH |
3,839.6400 EUR |
3,765.5500 EUR |
3,844.5300 EUR |
3,816.7900 EUR |
| 2025-10-03 |
3,847.9500 EUR |
2,455.6472 ETH |
3,824.6500 EUR |
3,773.5500 EUR |
3,906.9900 EUR |
3,847.9500 EUR |
| 2025-10-02 |
3,809.5400 EUR |
2,942.0519 ETH |
3,707.2700 EUR |
3,693.3300 EUR |
3,852.0000 EUR |
3,809.5400 EUR |
| 2025-10-01 |
3,686.6400 EUR |
3,011.5597 ETH |
3,535.0400 EUR |
3,504.3500 EUR |
3,706.2900 EUR |
3,686.6400 EUR |
| 2025-09-30 |
3,531.8400 EUR |
2,405.7600 ETH |
3,593.4600 EUR |
3,481.5100 EUR |
3,625.8900 EUR |
3,531.8400 EUR |
| 2025-09-29 |
3,607.1000 EUR |
2,494.8450 ETH |
3,542.7400 EUR |
3,478.7700 EUR |
3,613.7200 EUR |
3,607.1000 EUR |
| 2025-09-28 |
3,530.5300 EUR |
1,746.9207 ETH |
3,438.8100 EUR |
3,393.0000 EUR |
3,536.9200 EUR |
3,530.5300 EUR |