Crypto exchange Coinbase Pro

Market Ethereum (ETH) / EUR

Identifier on Coinbase Pro: ETH-EUR
Date Price Volume Open Low High Close
2023-09-10 1,510.9600 EUR 2,667.3695 ETH 1,529.1800 EUR 1,493.4300 EUR 1,529.4500 EUR 1,510.9600 EUR
2023-09-09 1,528.2700 EUR 1,243.4057 ETH 1,529.4900 EUR 1,523.1400 EUR 1,530.6400 EUR 1,528.2700 EUR
2023-09-08 1,528.9400 EUR 2,846.9566 ETH 1,540.0400 EUR 1,510.4800 EUR 1,546.4100 EUR 1,528.9400 EUR
2023-09-07 1,541.2300 EUR 2,987.1529 ETH 1,522.5200 EUR 1,517.0000 EUR 1,550.6200 EUR 1,541.2300 EUR
2023-09-06 1,521.8000 EUR 3,490.8492 ETH 1,523.0000 EUR 1,500.9000 EUR 1,555.2000 EUR 1,521.8000 EUR
2023-09-05 1,522.1500 EUR 2,651.4734 ETH 1,509.7800 EUR 1,491.7500 EUR 1,536.8800 EUR 1,522.1500 EUR
2023-09-04 1,508.9600 EUR 2,642.8554 ETH 1,517.7900 EUR 1,496.7000 EUR 1,524.5700 EUR 1,508.9600 EUR
2023-09-03 1,517.9700 EUR 2,290.9586 ETH 1,519.7200 EUR 1,508.0000 EUR 1,528.1700 EUR 1,517.9700 EUR
2023-09-02 1,520.4500 EUR 1,439.9964 ETH 1,511.5000 EUR 1,510.2700 EUR 1,526.3900 EUR 1,520.4500 EUR
2023-09-01 1,511.0300 EUR 3,813.6258 ETH 1,517.7600 EUR 1,485.0000 EUR 1,525.9300 EUR 1,511.0300 EUR
2023-08-31 1,517.2200 EUR 3,863.8168 ETH 1,559.8100 EUR 1,503.5000 EUR 1,588.7800 EUR 1,517.2200 EUR
2023-08-30 1,558.3900 EUR 3,295.8786 ETH 1,589.7300 EUR 1,550.9900 EUR 1,591.5500 EUR 1,558.3900 EUR
2023-08-29 1,584.9000 EUR 5,947.8064 ETH 1,525.1600 EUR 1,515.1700 EUR 1,608.0000 EUR 1,584.9000 EUR
2023-08-28 1,527.4000 EUR 2,969.3484 ETH 1,535.1900 EUR 1,500.1700 EUR 1,536.9600 EUR 1,527.4000 EUR
2023-08-27 1,533.6900 EUR 1,438.3160 ETH 1,525.3900 EUR 1,524.8400 EUR 1,538.1700 EUR 1,533.6900 EUR
2023-08-26 1,525.9300 EUR 1,188.4042 ETH 1,531.7200 EUR 1,522.6900 EUR 1,533.1300 EUR 1,525.9300 EUR
2023-08-25 1,531.8700 EUR 2,968.1444 ETH 1,537.1300 EUR 1,515.0100 EUR 1,546.6600 EUR 1,531.8700 EUR
2023-08-24 1,529.9900 EUR 2,988.1145 ETH 1,545.8800 EUR 1,511.0200 EUR 1,549.4500 EUR 1,529.9900 EUR
2023-08-23 1,545.5100 EUR 4,828.8540 ETH 1,506.5300 EUR 1,501.3500 EUR 1,567.0000 EUR 1,545.5100 EUR
2023-08-22 1,505.9900 EUR 3,488.7335 ETH 1,530.6300 EUR 1,456.5600 EUR 1,533.0000 EUR 1,505.9900 EUR
2023-08-21 1,530.4300 EUR 4,126.5972 ETH 1,550.0500 EUR 1,515.1200 EUR 1,551.1900 EUR 1,530.4300 EUR
2023-08-20 1,548.3300 EUR 3,029.0902 ETH 1,539.5500 EUR 1,531.3500 EUR 1,559.8100 EUR 1,548.3300 EUR
2023-08-19 1,539.2100 EUR 2,994.4499 ETH 1,529.8700 EUR 1,522.9100 EUR 1,563.7800 EUR 1,539.2100 EUR
2023-08-18 1,529.6900 EUR 6,180.8853 ETH 1,547.9000 EUR 1,509.0000 EUR 1,564.3200 EUR 1,529.6900 EUR
2023-08-17 1,556.1500 EUR 8,298.5302 ETH 1,659.7200 EUR 1,412.0400 EUR 1,662.8300 EUR 1,556.1500 EUR
2023-08-16 1,662.2600 EUR 1,944.6534 ETH 1,674.8000 EUR 1,651.0100 EUR 1,676.9400 EUR 1,662.2600 EUR
2023-08-15 1,676.6300 EUR 1,772.5846 ETH 1,689.7000 EUR 1,661.3200 EUR 1,691.7000 EUR 1,676.6300 EUR
2023-08-14 1,690.2800 EUR 1,748.8526 ETH 1,679.8900 EUR 1,676.3800 EUR 1,697.7000 EUR 1,690.2800 EUR
2023-08-13 1,680.7300 EUR 854.3887 ETH 1,689.9000 EUR 1,675.7300 EUR 1,699.6300 EUR 1,680.7300 EUR
2023-08-12 1,689.3100 EUR 599.6501 ETH 1,687.0300 EUR 1,685.2100 EUR 1,692.6000 EUR 1,689.3100 EUR
2023-08-11 1,685.0700 EUR 1,787.1784 ETH 1,685.0700 EUR 1,676.1700 EUR 1,692.2100 EUR 1,685.0700 EUR
2023-08-10 1,684.4100 EUR 1,277.5919 ETH 1,688.8700 EUR 1,674.5200 EUR 1,691.8200 EUR 1,684.4100 EUR
2023-08-09 1,688.3900 EUR 1,039.2807 ETH 1,692.7200 EUR 1,680.3600 EUR 1,702.7300 EUR 1,688.3900 EUR
2023-08-08 1,696.2600 EUR 1,832.9439 ETH 1,660.3800 EUR 1,659.1600 EUR 1,711.9600 EUR 1,696.2600 EUR
2023-08-07 1,659.7400 EUR 1,534.1230 ETH 1,660.7200 EUR 1,636.7800 EUR 1,676.1300 EUR 1,659.7400 EUR
2023-08-06 1,661.0500 EUR 1,199.3586 ETH 1,667.9500 EUR 1,657.8100 EUR 1,669.6900 EUR 1,661.0500 EUR
2023-08-05 1,669.0100 EUR 805.3320 ETH 1,660.1300 EUR 1,657.5400 EUR 1,670.0600 EUR 1,669.0100 EUR
2023-08-04 1,660.4300 EUR 2,209.5699 ETH 1,674.7200 EUR 1,648.4500 EUR 1,679.6400 EUR 1,660.4300 EUR
2023-08-03 1,676.3500 EUR 2,764.9804 ETH 1,680.0500 EUR 1,670.8700 EUR 1,695.2200 EUR 1,676.3500 EUR
2023-08-02 1,680.1600 EUR 1,905.1730 ETH 1,701.0800 EUR 1,662.1200 EUR 1,707.4200 EUR 1,680.1600 EUR
2023-08-01 1,686.7500 EUR 3,565.9109 ETH 1,686.7000 EUR 1,650.0000 EUR 1,695.9700 EUR 1,686.7500 EUR
2023-07-31 1,686.9800 EUR 1,142.2421 ETH 1,687.8100 EUR 1,682.5000 EUR 1,702.0100 EUR 1,686.9800 EUR
2023-07-30 1,689.1700 EUR 948.6709 ETH 1,706.6900 EUR 1,678.4800 EUR 1,709.9700 EUR 1,689.1700 EUR
2023-07-29 1,706.8400 EUR 580.5506 ETH 1,699.8400 EUR 1,695.8500 EUR 1,711.7700 EUR 1,706.8400 EUR
2023-07-28 1,701.3100 EUR 2,688.3755 ETH 1,693.7200 EUR 1,689.7100 EUR 1,704.9900 EUR 1,701.3100 EUR
2023-07-27 1,693.7500 EUR 2,867.7142 ETH 1,689.7600 EUR 1,677.7300 EUR 1,705.0000 EUR 1,693.7500 EUR
2023-07-26 1,692.1000 EUR 2,717.9463 ETH 1,681.2200 EUR 1,670.0000 EUR 1,702.7500 EUR 1,692.1000 EUR
2023-07-25 1,680.5700 EUR 2,439.4488 ETH 1,672.7800 EUR 1,667.0500 EUR 1,692.5700 EUR 1,680.5700 EUR
2023-07-24 1,670.7300 EUR 3,339.8088 ETH 1,697.6800 EUR 1,654.8100 EUR 1,699.0800 EUR 1,670.7300 EUR
2023-07-23 1,697.2100 EUR 1,860.2235 ETH 1,677.8600 EUR 1,671.3600 EUR 1,712.9100 EUR 1,697.2100 EUR