Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
1,848.8200 EUR |
3,539.6080 ETH |
1,886.8400 EUR |
1,813.8600 EUR |
1,896.8400 EUR |
1,848.8200 EUR |
| 2023-11-26 |
1,890.6300 EUR |
2,674.5972 ETH |
1,906.1900 EUR |
1,864.3500 EUR |
1,916.2300 EUR |
1,890.6300 EUR |
| 2023-11-25 |
1,906.1400 EUR |
1,522.8813 ETH |
1,904.1100 EUR |
1,890.6900 EUR |
1,912.3800 EUR |
1,906.1400 EUR |
| 2023-11-24 |
1,893.8200 EUR |
4,415.5627 ETH |
1,892.7700 EUR |
1,888.8900 EUR |
1,951.5400 EUR |
1,893.8200 EUR |
| 2023-11-23 |
1,892.9200 EUR |
3,726.6499 ETH |
1,895.8000 EUR |
1,871.6300 EUR |
1,913.4700 EUR |
1,892.9200 EUR |
| 2023-11-22 |
1,898.2800 EUR |
5,383.2567 ETH |
1,771.5500 EUR |
1,768.0000 EUR |
1,922.1100 EUR |
1,898.2800 EUR |
| 2023-11-21 |
1,782.9600 EUR |
3,717.0331 ETH |
1,848.8300 EUR |
1,771.8500 EUR |
1,859.5900 EUR |
1,782.9600 EUR |
| 2023-11-20 |
1,849.5400 EUR |
4,547.1475 ETH |
1,846.8900 EUR |
1,824.7500 EUR |
1,890.9300 EUR |
1,849.5400 EUR |
| 2023-11-19 |
1,834.1500 EUR |
2,739.9225 ETH |
1,802.8500 EUR |
1,784.4200 EUR |
1,834.3000 EUR |
1,834.1500 EUR |
| 2023-11-18 |
1,798.3600 EUR |
2,144.7829 ETH |
1,799.9400 EUR |
1,759.3500 EUR |
1,810.5800 EUR |
1,798.3600 EUR |
| 2023-11-17 |
1,799.1500 EUR |
4,360.1983 ETH |
1,808.7400 EUR |
1,753.7700 EUR |
1,836.0200 EUR |
1,799.1500 EUR |
| 2023-11-16 |
1,814.9400 EUR |
5,769.7100 ETH |
1,899.5400 EUR |
1,786.5400 EUR |
1,928.0800 EUR |
1,814.9400 EUR |
| 2023-11-15 |
1,894.3000 EUR |
7,320.7869 ETH |
1,820.6300 EUR |
1,809.0400 EUR |
1,903.4700 EUR |
1,894.3000 EUR |
| 2023-11-14 |
1,824.5000 EUR |
6,602.4288 ETH |
1,920.5600 EUR |
1,778.8700 EUR |
1,931.7800 EUR |
1,824.5000 EUR |
| 2023-11-13 |
1,932.6300 EUR |
5,379.6037 ETH |
1,916.4200 EUR |
1,900.0000 EUR |
1,982.7100 EUR |
1,932.6300 EUR |
| 2023-11-12 |
1,907.4500 EUR |
2,630.7518 ETH |
1,925.4800 EUR |
1,884.8100 EUR |
1,937.0800 EUR |
1,907.4500 EUR |
| 2023-11-11 |
1,925.0100 EUR |
3,963.1945 ETH |
1,946.6200 EUR |
1,901.8400 EUR |
1,960.0000 EUR |
1,925.0100 EUR |
| 2023-11-10 |
1,947.0800 EUR |
9,260.3226 ETH |
1,990.1300 EUR |
1,935.0100 EUR |
2,003.0600 EUR |
1,947.0800 EUR |
| 2023-11-09 |
1,951.3700 EUR |
11,027.4071 ETH |
1,764.2700 EUR |
1,759.4800 EUR |
1,968.2200 EUR |
1,951.3700 EUR |
| 2023-11-08 |
1,772.4700 EUR |
3,314.4515 ETH |
1,765.0400 EUR |
1,754.3700 EUR |
1,779.7700 EUR |
1,772.4700 EUR |
| 2023-11-07 |
1,764.2000 EUR |
4,111.7894 ETH |
1,775.7100 EUR |
1,734.0000 EUR |
1,784.7900 EUR |
1,764.2000 EUR |
| 2023-11-06 |
1,772.7700 EUR |
3,220.3490 ETH |
1,766.2700 EUR |
1,743.6900 EUR |
1,783.9200 EUR |
1,772.7700 EUR |
| 2023-11-05 |
1,739.3900 EUR |
3,137.9202 ETH |
1,733.3000 EUR |
1,723.8800 EUR |
1,784.1800 EUR |
1,739.3900 EUR |
| 2023-11-04 |
1,733.0200 EUR |
1,906.5042 ETH |
1,710.4700 EUR |
1,702.5300 EUR |
1,745.2000 EUR |
1,733.0200 EUR |
| 2023-11-03 |
1,707.6500 EUR |
3,875.2676 ETH |
1,697.4400 EUR |
1,673.3900 EUR |
1,711.5100 EUR |
1,707.6500 EUR |
| 2023-11-02 |
1,696.9400 EUR |
5,217.4642 ETH |
1,745.4700 EUR |
1,682.8500 EUR |
1,769.2800 EUR |
1,696.9400 EUR |
| 2023-11-01 |
1,744.2400 EUR |
4,535.9246 ETH |
1,716.7600 EUR |
1,690.0000 EUR |
1,758.4500 EUR |
1,744.2400 EUR |
| 2023-10-31 |
1,717.5700 EUR |
4,087.3741 ETH |
1,705.6100 EUR |
1,680.0000 EUR |
1,719.8300 EUR |
1,717.5700 EUR |
| 2023-10-30 |
1,707.5100 EUR |
4,323.1792 ETH |
1,701.2200 EUR |
1,679.0000 EUR |
1,726.9400 EUR |
1,707.5100 EUR |
| 2023-10-29 |
1,713.9500 EUR |
1,911.8834 ETH |
1,682.4000 EUR |
1,670.0000 EUR |
1,715.6000 EUR |
1,713.9500 EUR |
| 2023-10-28 |
1,682.3900 EUR |
1,606.9615 ETH |
1,684.2300 EUR |
1,677.7100 EUR |
1,707.6800 EUR |
1,682.3900 EUR |
| 2023-10-27 |
1,684.4700 EUR |
4,418.6606 ETH |
1,706.6500 EUR |
1,650.0400 EUR |
1,708.0600 EUR |
1,684.4700 EUR |
| 2023-10-26 |
1,706.9200 EUR |
6,550.0536 ETH |
1,692.6400 EUR |
1,673.5100 EUR |
1,768.7600 EUR |
1,706.9200 EUR |
| 2023-10-25 |
1,692.3400 EUR |
6,039.6066 ETH |
1,684.2900 EUR |
1,661.0000 EUR |
1,716.2400 EUR |
1,692.3400 EUR |
| 2023-10-24 |
1,693.2200 EUR |
11,667.1830 ETH |
1,655.4200 EUR |
1,647.8500 EUR |
1,746.0000 EUR |
1,693.2200 EUR |
| 2023-10-23 |
1,654.7800 EUR |
8,616.4542 ETH |
1,571.1000 EUR |
1,550.0000 EUR |
1,686.3900 EUR |
1,654.7800 EUR |
| 2023-10-22 |
1,551.7200 EUR |
1,501.1984 ETH |
1,537.1500 EUR |
1,530.5200 EUR |
1,554.9900 EUR |
1,551.7200 EUR |
| 2023-10-21 |
1,537.6200 EUR |
1,912.8622 ETH |
1,513.8900 EUR |
1,503.2200 EUR |
1,551.3100 EUR |
1,537.6200 EUR |
| 2023-10-20 |
1,514.1900 EUR |
4,143.0961 ETH |
1,481.1600 EUR |
1,477.7000 EUR |
1,540.3900 EUR |
1,514.1900 EUR |
| 2023-10-19 |
1,480.4100 EUR |
3,526.7014 ETH |
1,483.3900 EUR |
1,463.0900 EUR |
1,488.0400 EUR |
1,480.4100 EUR |
| 2023-10-18 |
1,483.9900 EUR |
2,603.4749 ETH |
1,480.1700 EUR |
1,477.2000 EUR |
1,502.5300 EUR |
1,483.9900 EUR |
| 2023-10-17 |
1,480.5400 EUR |
3,521.2570 ETH |
1,515.5600 EUR |
1,469.3200 EUR |
1,516.4900 EUR |
1,480.5400 EUR |
| 2023-10-16 |
1,515.5800 EUR |
4,797.4492 ETH |
1,480.2600 EUR |
1,478.4500 EUR |
1,556.4000 EUR |
1,515.5800 EUR |
| 2023-10-15 |
1,484.6300 EUR |
2,847.4577 ETH |
1,480.3500 EUR |
1,474.6600 EUR |
1,490.0000 EUR |
1,484.6300 EUR |
| 2023-10-14 |
1,481.7200 EUR |
1,362.5010 ETH |
1,477.8300 EUR |
1,470.0600 EUR |
1,486.6700 EUR |
1,481.7200 EUR |
| 2023-10-13 |
1,473.4200 EUR |
2,669.2621 ETH |
1,460.1800 EUR |
1,458.1300 EUR |
1,497.8900 EUR |
1,473.4200 EUR |
| 2023-10-12 |
1,459.6900 EUR |
4,941.8456 ETH |
1,473.4400 EUR |
1,440.1500 EUR |
1,476.3800 EUR |
1,459.6900 EUR |
| 2023-10-11 |
1,474.9600 EUR |
3,218.2805 ETH |
1,477.9700 EUR |
1,457.0300 EUR |
1,488.6300 EUR |
1,474.9600 EUR |
| 2023-10-10 |
1,478.3700 EUR |
3,304.4369 ETH |
1,492.9900 EUR |
1,462.1200 EUR |
1,509.7600 EUR |
1,478.3700 EUR |
| 2023-10-09 |
1,494.7700 EUR |
3,355.2552 ETH |
1,545.8900 EUR |
1,469.5100 EUR |
1,550.2100 EUR |
1,494.7700 EUR |