Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
3,265.5200 EUR |
2,658.2535 ETH |
3,184.9700 EUR |
3,176.6300 EUR |
3,294.3800 EUR |
3,265.5200 EUR |
| 2025-07-26 |
3,193.4500 EUR |
2,487.9717 ETH |
3,172.6400 EUR |
3,148.2700 EUR |
3,231.9400 EUR |
3,193.4500 EUR |
| 2025-07-25 |
3,168.6000 EUR |
4,820.6326 ETH |
3,155.7700 EUR |
3,046.2800 EUR |
3,196.4000 EUR |
3,168.6000 EUR |
| 2025-07-24 |
3,158.3700 EUR |
5,267.5085 ETH |
3,081.5700 EUR |
2,982.0000 EUR |
3,211.1700 EUR |
3,158.3700 EUR |
| 2025-07-23 |
3,078.9200 EUR |
5,725.9930 ETH |
3,192.4800 EUR |
2,993.6400 EUR |
3,208.5400 EUR |
3,078.9200 EUR |
| 2025-07-22 |
3,167.0700 EUR |
4,756.8322 ETH |
3,219.2600 EUR |
3,092.8300 EUR |
3,251.8300 EUR |
3,167.0700 EUR |
| 2025-07-21 |
3,227.4500 EUR |
5,781.7771 ETH |
3,229.6400 EUR |
3,180.2700 EUR |
3,302.8900 EUR |
3,227.4500 EUR |
| 2025-07-20 |
3,220.1700 EUR |
6,132.1863 ETH |
3,090.4600 EUR |
3,078.9700 EUR |
3,285.6100 EUR |
3,220.1700 EUR |
| 2025-07-19 |
3,066.9100 EUR |
1,727.9499 ETH |
3,050.1200 EUR |
3,017.0100 EUR |
3,103.0000 EUR |
3,066.9100 EUR |
| 2025-07-18 |
3,029.3600 EUR |
6,706.4746 ETH |
2,992.0500 EUR |
2,948.3000 EUR |
3,162.0000 EUR |
3,029.3600 EUR |
| 2025-07-17 |
2,973.3700 EUR |
5,601.2543 ETH |
2,899.2800 EUR |
2,847.7700 EUR |
3,003.0000 EUR |
2,973.3700 EUR |
| 2025-07-16 |
2,936.9400 EUR |
8,487.1104 ETH |
2,702.1200 EUR |
2,669.0600 EUR |
2,940.0000 EUR |
2,936.9400 EUR |
| 2025-07-15 |
2,648.5900 EUR |
4,634.6331 ETH |
2,581.2100 EUR |
2,509.4600 EUR |
2,670.0000 EUR |
2,648.5900 EUR |
| 2025-07-14 |
2,575.5400 EUR |
5,912.8073 ETH |
2,538.2500 EUR |
2,528.8400 EUR |
2,627.9800 EUR |
2,575.5400 EUR |
| 2025-07-13 |
2,550.5800 EUR |
2,445.1944 ETH |
2,505.3500 EUR |
2,499.3500 EUR |
2,564.7100 EUR |
2,550.5800 EUR |
| 2025-07-12 |
2,499.5300 EUR |
2,871.9460 ETH |
2,518.7900 EUR |
2,469.3000 EUR |
2,535.9600 EUR |
2,499.5300 EUR |
| 2025-07-11 |
2,562.3900 EUR |
5,687.9201 ETH |
2,514.7200 EUR |
2,488.8700 EUR |
2,591.0000 EUR |
2,562.3900 EUR |
| 2025-07-10 |
2,516.0000 EUR |
6,211.1409 ETH |
2,360.8100 EUR |
2,347.5700 EUR |
2,547.3400 EUR |
2,516.0000 EUR |
| 2025-07-09 |
2,369.0300 EUR |
5,419.0951 ETH |
2,231.0800 EUR |
2,213.1400 EUR |
2,385.2000 EUR |
2,369.0300 EUR |
| 2025-07-08 |
2,222.6100 EUR |
2,963.5821 ETH |
2,165.2600 EUR |
2,149.3400 EUR |
2,242.4200 EUR |
2,222.6100 EUR |
| 2025-07-07 |
2,165.6900 EUR |
2,870.0834 ETH |
2,183.2900 EUR |
2,143.3500 EUR |
2,207.1800 EUR |
2,165.6900 EUR |
| 2025-07-06 |
2,155.7100 EUR |
1,563.5586 ETH |
2,139.4900 EUR |
2,126.7200 EUR |
2,183.4800 EUR |
2,155.7100 EUR |
| 2025-07-05 |
2,141.0500 EUR |
1,435.2032 ETH |
2,131.2600 EUR |
2,114.7600 EUR |
2,149.5700 EUR |
2,141.0500 EUR |
| 2025-07-04 |
2,141.7600 EUR |
5,664.4682 ETH |
2,203.5100 EUR |
2,102.7300 EUR |
2,212.7600 EUR |
2,141.7600 EUR |
| 2025-07-03 |
2,206.3100 EUR |
7,402.7651 ETH |
2,179.7300 EUR |
2,168.4600 EUR |
2,243.7000 EUR |
2,206.3100 EUR |
| 2025-07-02 |
2,201.4700 EUR |
5,543.4812 ETH |
2,037.0100 EUR |
2,010.4500 EUR |
2,210.1600 EUR |
2,201.4700 EUR |
| 2025-07-01 |
2,041.9200 EUR |
7,553.4156 ETH |
2,109.1500 EUR |
2,027.4000 EUR |
2,121.3300 EUR |
2,041.9200 EUR |
| 2025-06-30 |
2,115.4400 EUR |
4,815.9700 ETH |
2,136.8300 EUR |
2,075.8800 EUR |
2,153.1100 EUR |
2,115.4400 EUR |
| 2025-06-29 |
2,078.2100 EUR |
1,443.1230 ETH |
2,081.0800 EUR |
2,058.8600 EUR |
2,103.0700 EUR |
2,078.2100 EUR |
| 2025-06-28 |
2,078.9900 EUR |
1,453.7067 ETH |
2,070.1700 EUR |
2,055.7400 EUR |
2,090.4400 EUR |
2,078.9900 EUR |
| 2025-06-27 |
2,070.7100 EUR |
4,017.6663 ETH |
2,066.7700 EUR |
2,037.8000 EUR |
2,104.5600 EUR |
2,070.7100 EUR |
| 2025-06-26 |
2,059.3500 EUR |
5,264.7373 ETH |
2,071.6000 EUR |
2,047.3700 EUR |
2,156.2700 EUR |
2,059.3500 EUR |
| 2025-06-25 |
2,086.7000 EUR |
4,731.3074 ETH |
2,107.3400 EUR |
2,060.4700 EUR |
2,124.4300 EUR |
2,086.7000 EUR |
| 2025-06-24 |
2,094.8400 EUR |
3,854.2823 ETH |
2,082.5300 EUR |
2,051.8400 EUR |
2,111.4500 EUR |
2,094.8400 EUR |
| 2025-06-23 |
2,024.3000 EUR |
6,176.0215 ETH |
1,934.4700 EUR |
1,900.0000 EUR |
2,055.6600 EUR |
2,024.3000 EUR |
| 2025-06-22 |
1,894.3900 EUR |
5,139.6300 ETH |
1,994.9700 EUR |
1,871.5000 EUR |
2,009.5000 EUR |
1,894.3900 EUR |
| 2025-06-21 |
2,080.9900 EUR |
1,565.3806 ETH |
2,087.8900 EUR |
2,066.1100 EUR |
2,126.7800 EUR |
2,080.9900 EUR |
| 2025-06-20 |
2,154.7000 EUR |
3,466.9726 ETH |
2,189.9800 EUR |
2,148.6400 EUR |
2,231.2400 EUR |
2,154.7000 EUR |
| 2025-06-19 |
2,193.3400 EUR |
2,166.4831 ETH |
2,201.2500 EUR |
2,169.1400 EUR |
2,219.9900 EUR |
2,193.3400 EUR |
| 2025-06-18 |
2,166.6000 EUR |
1,327.1460 ETH |
2,185.9000 EUR |
2,145.6000 EUR |
2,213.4000 EUR |
2,166.6000 EUR |
| 2025-06-17 |
2,216.4600 EUR |
3,437.0623 ETH |
2,203.0800 EUR |
2,187.7400 EUR |
2,264.7200 EUR |
2,216.4600 EUR |
| 2025-06-16 |
2,294.2700 EUR |
4,766.8756 ETH |
2,208.4400 EUR |
2,178.9200 EUR |
2,308.6800 EUR |
2,294.2700 EUR |
| 2025-06-15 |
2,204.7500 EUR |
1,551.6457 ETH |
2,194.0900 EUR |
2,173.2600 EUR |
2,215.1100 EUR |
2,204.7500 EUR |
| 2025-06-14 |
2,180.4900 EUR |
1,314.1547 ETH |
2,232.0100 EUR |
2,171.4300 EUR |
2,232.0100 EUR |
2,180.4900 EUR |
| 2025-06-13 |
2,190.8300 EUR |
11,669.1532 ETH |
2,278.3100 EUR |
2,113.1700 EUR |
2,281.2800 EUR |
2,190.8300 EUR |
| 2025-06-12 |
2,362.6400 EUR |
3,445.2841 ETH |
2,407.5200 EUR |
2,338.0000 EUR |
2,420.7500 EUR |
2,362.6400 EUR |
| 2025-06-11 |
2,433.9600 EUR |
4,656.9923 ETH |
2,461.1800 EUR |
2,408.0600 EUR |
2,506.2600 EUR |
2,433.9600 EUR |
| 2025-06-10 |
2,427.1600 EUR |
2,759.1074 ETH |
2,346.6000 EUR |
2,328.7800 EUR |
2,449.0000 EUR |
2,427.1600 EUR |
| 2025-06-09 |
2,262.5400 EUR |
3,086.5195 ETH |
2,200.3500 EUR |
2,171.3000 EUR |
2,263.0000 EUR |
2,262.5400 EUR |
| 2025-06-08 |
2,197.3400 EUR |
1,845.6739 ETH |
2,216.9100 EUR |
2,188.0000 EUR |
2,237.0700 EUR |
2,197.3400 EUR |