Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,222.6100 EUR |
2,963.5821 ETH |
2,165.2600 EUR |
2,149.3400 EUR |
2,242.4200 EUR |
2,222.6100 EUR |
| 2025-07-07 |
2,165.6900 EUR |
2,870.0834 ETH |
2,183.2900 EUR |
2,143.3500 EUR |
2,207.1800 EUR |
2,165.6900 EUR |
| 2025-07-06 |
2,155.7100 EUR |
1,563.5586 ETH |
2,139.4900 EUR |
2,126.7200 EUR |
2,183.4800 EUR |
2,155.7100 EUR |
| 2025-07-05 |
2,141.0500 EUR |
1,435.2032 ETH |
2,131.2600 EUR |
2,114.7600 EUR |
2,149.5700 EUR |
2,141.0500 EUR |
| 2025-07-04 |
2,141.7600 EUR |
5,664.4682 ETH |
2,203.5100 EUR |
2,102.7300 EUR |
2,212.7600 EUR |
2,141.7600 EUR |
| 2025-07-03 |
2,206.3100 EUR |
7,402.7651 ETH |
2,179.7300 EUR |
2,168.4600 EUR |
2,243.7000 EUR |
2,206.3100 EUR |
| 2025-07-02 |
2,201.4700 EUR |
5,543.4812 ETH |
2,037.0100 EUR |
2,010.4500 EUR |
2,210.1600 EUR |
2,201.4700 EUR |
| 2025-07-01 |
2,041.9200 EUR |
7,553.4156 ETH |
2,109.1500 EUR |
2,027.4000 EUR |
2,121.3300 EUR |
2,041.9200 EUR |
| 2025-06-30 |
2,115.4400 EUR |
4,815.9700 ETH |
2,136.8300 EUR |
2,075.8800 EUR |
2,153.1100 EUR |
2,115.4400 EUR |
| 2025-06-29 |
2,078.2100 EUR |
1,443.1230 ETH |
2,081.0800 EUR |
2,058.8600 EUR |
2,103.0700 EUR |
2,078.2100 EUR |
| 2025-06-28 |
2,078.9900 EUR |
1,453.7067 ETH |
2,070.1700 EUR |
2,055.7400 EUR |
2,090.4400 EUR |
2,078.9900 EUR |
| 2025-06-27 |
2,070.7100 EUR |
4,017.6663 ETH |
2,066.7700 EUR |
2,037.8000 EUR |
2,104.5600 EUR |
2,070.7100 EUR |
| 2025-06-26 |
2,059.3500 EUR |
5,264.7373 ETH |
2,071.6000 EUR |
2,047.3700 EUR |
2,156.2700 EUR |
2,059.3500 EUR |
| 2025-06-25 |
2,086.7000 EUR |
4,731.3074 ETH |
2,107.3400 EUR |
2,060.4700 EUR |
2,124.4300 EUR |
2,086.7000 EUR |
| 2025-06-24 |
2,094.8400 EUR |
3,854.2823 ETH |
2,082.5300 EUR |
2,051.8400 EUR |
2,111.4500 EUR |
2,094.8400 EUR |
| 2025-06-23 |
2,024.3000 EUR |
6,176.0215 ETH |
1,934.4700 EUR |
1,900.0000 EUR |
2,055.6600 EUR |
2,024.3000 EUR |
| 2025-06-22 |
1,894.3900 EUR |
5,139.6300 ETH |
1,994.9700 EUR |
1,871.5000 EUR |
2,009.5000 EUR |
1,894.3900 EUR |
| 2025-06-21 |
2,080.9900 EUR |
1,565.3806 ETH |
2,087.8900 EUR |
2,066.1100 EUR |
2,126.7800 EUR |
2,080.9900 EUR |
| 2025-06-20 |
2,154.7000 EUR |
3,466.9726 ETH |
2,189.9800 EUR |
2,148.6400 EUR |
2,231.2400 EUR |
2,154.7000 EUR |
| 2025-06-19 |
2,193.3400 EUR |
2,166.4831 ETH |
2,201.2500 EUR |
2,169.1400 EUR |
2,219.9900 EUR |
2,193.3400 EUR |
| 2025-06-18 |
2,166.6000 EUR |
1,327.1460 ETH |
2,185.9000 EUR |
2,145.6000 EUR |
2,213.4000 EUR |
2,166.6000 EUR |
| 2025-06-17 |
2,216.4600 EUR |
3,437.0623 ETH |
2,203.0800 EUR |
2,187.7400 EUR |
2,264.7200 EUR |
2,216.4600 EUR |
| 2025-06-16 |
2,294.2700 EUR |
4,766.8756 ETH |
2,208.4400 EUR |
2,178.9200 EUR |
2,308.6800 EUR |
2,294.2700 EUR |
| 2025-06-15 |
2,204.7500 EUR |
1,551.6457 ETH |
2,194.0900 EUR |
2,173.2600 EUR |
2,215.1100 EUR |
2,204.7500 EUR |
| 2025-06-14 |
2,180.4900 EUR |
1,314.1547 ETH |
2,232.0100 EUR |
2,171.4300 EUR |
2,232.0100 EUR |
2,180.4900 EUR |
| 2025-06-13 |
2,190.8300 EUR |
11,669.1532 ETH |
2,278.3100 EUR |
2,113.1700 EUR |
2,281.2800 EUR |
2,190.8300 EUR |
| 2025-06-12 |
2,362.6400 EUR |
3,445.2841 ETH |
2,407.5200 EUR |
2,338.0000 EUR |
2,420.7500 EUR |
2,362.6400 EUR |
| 2025-06-11 |
2,433.9600 EUR |
4,656.9923 ETH |
2,461.1800 EUR |
2,408.0600 EUR |
2,506.2600 EUR |
2,433.9600 EUR |
| 2025-06-10 |
2,427.1600 EUR |
2,759.1074 ETH |
2,346.6000 EUR |
2,328.7800 EUR |
2,449.0000 EUR |
2,427.1600 EUR |
| 2025-06-09 |
2,262.5400 EUR |
3,086.5195 ETH |
2,200.3500 EUR |
2,171.3000 EUR |
2,263.0000 EUR |
2,262.5400 EUR |
| 2025-06-08 |
2,197.3400 EUR |
1,845.6739 ETH |
2,216.9100 EUR |
2,188.0000 EUR |
2,237.0700 EUR |
2,197.3400 EUR |
| 2025-06-07 |
2,220.3200 EUR |
1,579.9546 ETH |
2,175.1700 EUR |
2,158.3400 EUR |
2,233.6400 EUR |
2,220.3200 EUR |
| 2025-06-06 |
2,191.9100 EUR |
4,189.0543 ETH |
2,109.0100 EUR |
2,080.0000 EUR |
2,224.3200 EUR |
2,191.9100 EUR |
| 2025-06-05 |
2,125.8700 EUR |
7,476.9565 ETH |
2,285.3300 EUR |
2,091.0300 EUR |
2,311.5500 EUR |
2,125.8700 EUR |
| 2025-06-04 |
2,291.2300 EUR |
5,549.3473 ETH |
2,278.0200 EUR |
2,271.3500 EUR |
2,346.2000 EUR |
2,291.2300 EUR |
| 2025-06-03 |
2,290.9000 EUR |
6,228.5818 ETH |
2,278.8800 EUR |
2,265.0600 EUR |
2,334.0800 EUR |
2,290.9000 EUR |
| 2025-06-02 |
2,257.5300 EUR |
5,509.2160 ETH |
2,237.9300 EUR |
2,167.5300 EUR |
2,257.7100 EUR |
2,257.5300 EUR |
| 2025-06-01 |
2,227.3000 EUR |
2,567.1413 ETH |
2,229.8900 EUR |
2,178.6600 EUR |
2,248.2800 EUR |
2,227.3000 EUR |
| 2025-05-31 |
2,239.8900 EUR |
3,455.4131 ETH |
2,230.8100 EUR |
2,180.5200 EUR |
2,250.9000 EUR |
2,239.8900 EUR |
| 2025-05-30 |
2,229.3700 EUR |
9,473.5832 ETH |
2,314.0600 EUR |
2,217.0200 EUR |
2,335.3600 EUR |
2,229.3700 EUR |
| 2025-05-29 |
2,337.9800 EUR |
11,354.3911 ETH |
2,386.8600 EUR |
2,310.2700 EUR |
2,478.1200 EUR |
2,337.9800 EUR |
| 2025-05-28 |
2,338.4600 EUR |
4,877.4028 ETH |
2,346.2900 EUR |
2,303.0000 EUR |
2,379.5400 EUR |
2,338.4600 EUR |
| 2025-05-27 |
2,349.5600 EUR |
6,854.2075 ETH |
2,251.0800 EUR |
2,201.0000 EUR |
2,392.8700 EUR |
2,349.5600 EUR |
| 2025-05-26 |
2,251.5700 EUR |
3,051.5631 ETH |
2,243.4600 EUR |
2,219.3600 EUR |
2,281.0200 EUR |
2,251.5700 EUR |
| 2025-05-25 |
2,226.3800 EUR |
2,404.4269 ETH |
2,228.1600 EUR |
2,169.4800 EUR |
2,235.9800 EUR |
2,226.3800 EUR |
| 2025-05-24 |
2,233.1200 EUR |
1,525.5261 ETH |
2,222.9100 EUR |
2,214.7100 EUR |
2,267.5700 EUR |
2,233.1200 EUR |
| 2025-05-23 |
2,241.6300 EUR |
7,464.8500 ETH |
2,357.5500 EUR |
2,209.1700 EUR |
2,413.3500 EUR |
2,241.6300 EUR |
| 2025-05-22 |
2,334.6800 EUR |
6,370.5350 ETH |
2,252.3700 EUR |
2,245.7100 EUR |
2,382.3900 EUR |
2,334.6800 EUR |
| 2025-05-21 |
2,249.3400 EUR |
8,583.0432 ETH |
2,236.3300 EUR |
2,163.4500 EUR |
2,305.1500 EUR |
2,249.3400 EUR |
| 2025-05-20 |
2,213.9500 EUR |
5,974.3488 ETH |
2,252.0000 EUR |
2,168.1100 EUR |
2,302.0000 EUR |
2,213.9500 EUR |