Crypto exchange Coinbase Pro

Market Ethereum (ETH) / EUR

Identifier on Coinbase Pro: ETH-EUR
Date Price Volume Open Low High Close
2023-12-19 1,978.0500 EUR 4,086.3711 ETH 2,031.6300 EUR 1,945.9700 EUR 2,062.2900 EUR 1,978.0500 EUR
2023-12-18 2,028.2100 EUR 3,704.3558 ETH 2,015.9500 EUR 1,939.4000 EUR 2,036.7600 EUR 2,028.2100 EUR
2023-12-17 2,026.2600 EUR 2,080.8458 ETH 2,047.1700 EUR 2,020.0000 EUR 2,064.0000 EUR 2,026.2600 EUR
2023-12-16 2,043.2600 EUR 1,720.9362 ETH 2,039.1100 EUR 2,030.0000 EUR 2,078.4500 EUR 2,043.2600 EUR
2023-12-15 2,059.3200 EUR 3,076.3645 ETH 2,106.8900 EUR 2,040.3500 EUR 2,110.6900 EUR 2,059.3200 EUR
2023-12-14 2,112.2400 EUR 3,602.6313 ETH 2,079.6800 EUR 2,039.1800 EUR 2,122.8500 EUR 2,112.2400 EUR
2023-12-13 2,080.6200 EUR 5,362.7351 ETH 2,040.0700 EUR 1,989.1600 EUR 2,101.0100 EUR 2,080.6200 EUR
2023-12-12 2,040.8000 EUR 4,715.5289 ETH 2,065.9400 EUR 2,005.7800 EUR 2,083.5800 EUR 2,040.8000 EUR
2023-12-11 2,060.7200 EUR 6,498.9488 ETH 2,186.4700 EUR 1,992.6300 EUR 2,188.7100 EUR 2,060.7200 EUR
2023-12-10 2,186.7200 EUR 2,272.5299 ETH 2,176.7900 EUR 2,157.2200 EUR 2,211.6900 EUR 2,186.7200 EUR
2023-12-09 2,173.0600 EUR 2,993.8389 ETH 2,193.5900 EUR 2,165.6500 EUR 2,235.0000 EUR 2,173.0600 EUR
2023-12-08 2,196.3200 EUR 4,819.7326 ETH 2,184.0900 EUR 2,177.7800 EUR 2,216.7700 EUR 2,196.3200 EUR
2023-12-07 2,193.7000 EUR 4,836.8768 ETH 2,074.5200 EUR 2,060.8500 EUR 2,208.4800 EUR 2,193.7000 EUR
2023-12-06 2,071.0700 EUR 4,035.5815 ETH 2,124.9900 EUR 2,068.0000 EUR 2,141.2900 EUR 2,071.0700 EUR
2023-12-05 2,110.9900 EUR 7,460.7725 ETH 2,069.9900 EUR 2,023.8900 EUR 2,141.1800 EUR 2,110.9900 EUR
2023-12-04 2,069.2000 EUR 7,173.3127 ETH 2,015.4700 EUR 2,014.1200 EUR 2,093.4300 EUR 2,069.2000 EUR
2023-12-03 2,023.0300 EUR 2,993.5532 ETH 1,990.4900 EUR 1,975.4200 EUR 2,037.1100 EUR 2,023.0300 EUR
2023-12-02 1,982.7700 EUR 3,132.2235 ETH 1,919.1300 EUR 1,917.9600 EUR 2,011.0000 EUR 1,982.7700 EUR
2023-12-01 1,916.9900 EUR 5,665.6565 ETH 1,885.6100 EUR 1,877.7400 EUR 1,940.3800 EUR 1,916.9900 EUR
2023-11-30 1,885.4500 EUR 3,137.0373 ETH 1,849.3200 EUR 1,843.0700 EUR 1,887.4300 EUR 1,885.4500 EUR
2023-11-29 1,852.1800 EUR 4,133.1053 ETH 1,862.4100 EUR 1,841.7000 EUR 1,891.7100 EUR 1,852.1800 EUR
2023-11-28 1,864.4900 EUR 4,708.0226 ETH 1,851.1900 EUR 1,824.0000 EUR 1,888.8600 EUR 1,864.4900 EUR
2023-11-27 1,848.8200 EUR 3,539.6080 ETH 1,886.8400 EUR 1,813.8600 EUR 1,896.8400 EUR 1,848.8200 EUR
2023-11-26 1,890.6300 EUR 2,674.5972 ETH 1,906.1900 EUR 1,864.3500 EUR 1,916.2300 EUR 1,890.6300 EUR
2023-11-25 1,906.1400 EUR 1,522.8813 ETH 1,904.1100 EUR 1,890.6900 EUR 1,912.3800 EUR 1,906.1400 EUR
2023-11-24 1,893.8200 EUR 4,415.5627 ETH 1,892.7700 EUR 1,888.8900 EUR 1,951.5400 EUR 1,893.8200 EUR
2023-11-23 1,892.9200 EUR 3,726.6499 ETH 1,895.8000 EUR 1,871.6300 EUR 1,913.4700 EUR 1,892.9200 EUR
2023-11-22 1,898.2800 EUR 5,383.2567 ETH 1,771.5500 EUR 1,768.0000 EUR 1,922.1100 EUR 1,898.2800 EUR
2023-11-21 1,782.9600 EUR 3,717.0331 ETH 1,848.8300 EUR 1,771.8500 EUR 1,859.5900 EUR 1,782.9600 EUR
2023-11-20 1,849.5400 EUR 4,547.1475 ETH 1,846.8900 EUR 1,824.7500 EUR 1,890.9300 EUR 1,849.5400 EUR
2023-11-19 1,834.1500 EUR 2,739.9225 ETH 1,802.8500 EUR 1,784.4200 EUR 1,834.3000 EUR 1,834.1500 EUR
2023-11-18 1,798.3600 EUR 2,144.7829 ETH 1,799.9400 EUR 1,759.3500 EUR 1,810.5800 EUR 1,798.3600 EUR
2023-11-17 1,799.1500 EUR 4,360.1983 ETH 1,808.7400 EUR 1,753.7700 EUR 1,836.0200 EUR 1,799.1500 EUR
2023-11-16 1,814.9400 EUR 5,769.7100 ETH 1,899.5400 EUR 1,786.5400 EUR 1,928.0800 EUR 1,814.9400 EUR
2023-11-15 1,894.3000 EUR 7,320.7869 ETH 1,820.6300 EUR 1,809.0400 EUR 1,903.4700 EUR 1,894.3000 EUR
2023-11-14 1,824.5000 EUR 6,602.4288 ETH 1,920.5600 EUR 1,778.8700 EUR 1,931.7800 EUR 1,824.5000 EUR
2023-11-13 1,932.6300 EUR 5,379.6037 ETH 1,916.4200 EUR 1,900.0000 EUR 1,982.7100 EUR 1,932.6300 EUR
2023-11-12 1,907.4500 EUR 2,630.7518 ETH 1,925.4800 EUR 1,884.8100 EUR 1,937.0800 EUR 1,907.4500 EUR
2023-11-11 1,925.0100 EUR 3,963.1945 ETH 1,946.6200 EUR 1,901.8400 EUR 1,960.0000 EUR 1,925.0100 EUR
2023-11-10 1,947.0800 EUR 9,260.3226 ETH 1,990.1300 EUR 1,935.0100 EUR 2,003.0600 EUR 1,947.0800 EUR
2023-11-09 1,951.3700 EUR 11,027.4071 ETH 1,764.2700 EUR 1,759.4800 EUR 1,968.2200 EUR 1,951.3700 EUR
2023-11-08 1,772.4700 EUR 3,314.4515 ETH 1,765.0400 EUR 1,754.3700 EUR 1,779.7700 EUR 1,772.4700 EUR
2023-11-07 1,764.2000 EUR 4,111.7894 ETH 1,775.7100 EUR 1,734.0000 EUR 1,784.7900 EUR 1,764.2000 EUR
2023-11-06 1,772.7700 EUR 3,220.3490 ETH 1,766.2700 EUR 1,743.6900 EUR 1,783.9200 EUR 1,772.7700 EUR
2023-11-05 1,739.3900 EUR 3,137.9202 ETH 1,733.3000 EUR 1,723.8800 EUR 1,784.1800 EUR 1,739.3900 EUR
2023-11-04 1,733.0200 EUR 1,906.5042 ETH 1,710.4700 EUR 1,702.5300 EUR 1,745.2000 EUR 1,733.0200 EUR
2023-11-03 1,707.6500 EUR 3,875.2676 ETH 1,697.4400 EUR 1,673.3900 EUR 1,711.5100 EUR 1,707.6500 EUR
2023-11-02 1,696.9400 EUR 5,217.4642 ETH 1,745.4700 EUR 1,682.8500 EUR 1,769.2800 EUR 1,696.9400 EUR
2023-11-01 1,744.2400 EUR 4,535.9246 ETH 1,716.7600 EUR 1,690.0000 EUR 1,758.4500 EUR 1,744.2400 EUR
2023-10-31 1,717.5700 EUR 4,087.3741 ETH 1,705.6100 EUR 1,680.0000 EUR 1,719.8300 EUR 1,717.5700 EUR