Crypto exchange Coinbase Pro

Market Ethereum (ETH) / EUR

Identifier on Coinbase Pro: ETH-EUR
Date Price Volume Open Low High Close
2022-03-27 2,996.7500 EUR 6,577.8949 ETH 2,864.9000 EUR 2,848.7000 EUR 3,002.3400 EUR 2,996.7500 EUR
2022-03-26 2,867.1500 EUR 2,573.2931 ETH 2,827.1800 EUR 2,810.2700 EUR 2,871.5500 EUR 2,867.1500 EUR
2022-03-25 2,831.3800 EUR 11,507.6239 ETH 2,827.7000 EUR 2,800.3500 EUR 2,901.7300 EUR 2,831.3800 EUR
2022-03-24 2,827.0000 EUR 14,937.6610 ETH 2,759.8400 EUR 2,734.8500 EUR 2,845.5900 EUR 2,827.0000 EUR
2022-03-23 2,759.1700 EUR 11,909.7239 ETH 2,690.6500 EUR 2,650.3200 EUR 2,768.0400 EUR 2,759.1700 EUR
2022-03-22 2,695.6800 EUR 13,837.5694 ETH 2,623.6600 EUR 2,621.2100 EUR 2,776.5300 EUR 2,695.6800 EUR
2022-03-21 2,635.0800 EUR 9,528.4647 ETH 2,590.9900 EUR 2,563.8300 EUR 2,681.4600 EUR 2,635.0800 EUR
2022-03-20 2,589.3500 EUR 9,796.1856 ETH 2,669.0500 EUR 2,546.0400 EUR 2,681.0400 EUR 2,589.3500 EUR
2022-03-19 2,669.4900 EUR 6,355.8363 ETH 2,657.1200 EUR 2,616.9900 EUR 2,705.5400 EUR 2,669.4900 EUR
2022-03-18 2,665.7900 EUR 11,869.0359 ETH 2,535.3100 EUR 2,493.8200 EUR 2,700.0000 EUR 2,665.7900 EUR
2022-03-17 2,536.4400 EUR 10,469.1730 ETH 2,516.8100 EUR 2,489.9300 EUR 2,564.7100 EUR 2,536.4400 EUR
2022-03-16 2,518.5100 EUR 22,284.4201 ETH 2,389.4900 EUR 2,374.9200 EUR 2,528.3600 EUR 2,518.5100 EUR
2022-03-15 2,389.5500 EUR 11,160.8784 ETH 2,366.9900 EUR 2,284.2700 EUR 2,437.3500 EUR 2,389.5500 EUR
2022-03-14 2,364.9500 EUR 10,056.6401 ETH 2,301.6700 EUR 2,288.9700 EUR 2,388.9800 EUR 2,364.9500 EUR
2022-03-13 2,302.9100 EUR 5,164.8477 ETH 2,356.3200 EUR 2,283.0000 EUR 2,386.5900 EUR 2,302.9100 EUR
2022-03-12 2,364.8500 EUR 4,242.5208 ETH 2,344.5200 EUR 2,341.8000 EUR 2,399.0000 EUR 2,364.8500 EUR
2022-03-11 2,350.8900 EUR 15,590.8153 ETH 2,368.5800 EUR 2,295.4900 EUR 2,432.4400 EUR 2,350.8900 EUR
2022-03-10 2,373.1700 EUR 16,287.1536 ETH 2,464.4700 EUR 2,308.8500 EUR 2,469.2400 EUR 2,373.1700 EUR
2022-03-09 2,467.8500 EUR 16,597.6924 ETH 2,365.4200 EUR 2,356.8200 EUR 2,533.4100 EUR 2,467.8500 EUR
2022-03-08 2,365.0400 EUR 19,718.2121 ETH 2,294.0800 EUR 2,285.0000 EUR 2,399.1600 EUR 2,365.0400 EUR
2022-03-07 2,294.7500 EUR 19,600.5664 ETH 2,345.7700 EUR 2,255.0000 EUR 2,430.4000 EUR 2,294.7500 EUR
2022-03-06 2,353.4200 EUR 6,910.3770 ETH 2,439.8600 EUR 2,332.0000 EUR 2,450.7800 EUR 2,353.4200 EUR
2022-03-05 2,440.2500 EUR 6,961.9082 ETH 2,400.3000 EUR 2,371.3200 EUR 2,461.0000 EUR 2,440.2500 EUR
2022-03-04 2,400.0400 EUR 14,883.9745 ETH 2,560.7700 EUR 2,355.0400 EUR 2,563.9100 EUR 2,400.0400 EUR
2022-03-03 2,574.2000 EUR 9,480.1471 ETH 2,653.4100 EUR 2,521.0000 EUR 2,675.7200 EUR 2,574.2000 EUR
2022-03-02 2,664.1300 EUR 15,409.9721 ETH 2,675.2700 EUR 2,618.9100 EUR 2,738.3200 EUR 2,664.1300 EUR
2022-03-01 2,660.0900 EUR 20,650.9707 ETH 2,604.9200 EUR 2,552.1100 EUR 2,726.0000 EUR 2,660.0900 EUR
2022-02-28 2,589.9100 EUR 20,569.6881 ETH 2,340.5800 EUR 2,303.0000 EUR 2,641.6800 EUR 2,589.9100 EUR
2022-02-27 2,346.4900 EUR 16,284.1917 ETH 2,468.3300 EUR 2,291.3000 EUR 2,517.6300 EUR 2,346.4900 EUR
2022-02-26 2,464.0000 EUR 9,527.7411 ETH 2,456.7600 EUR 2,424.0000 EUR 2,552.8100 EUR 2,464.0000 EUR
2022-02-25 2,450.7600 EUR 18,153.0071 ETH 2,325.1900 EUR 2,302.0000 EUR 2,516.6600 EUR 2,450.7600 EUR
2022-02-24 2,305.5300 EUR 44,443.8914 ETH 2,282.5500 EUR 2,042.9400 EUR 2,446.4800 EUR 2,305.5300 EUR
2022-02-23 2,290.7200 EUR 21,735.4721 ETH 2,329.1300 EUR 2,280.5600 EUR 2,431.2300 EUR 2,290.7200 EUR
2022-02-22 2,332.7600 EUR 22,829.2744 ETH 2,271.5100 EUR 2,211.4900 EUR 2,351.6800 EUR 2,332.7600 EUR
2022-02-21 2,287.1100 EUR 23,548.4619 ETH 2,316.3100 EUR 2,269.0100 EUR 2,430.6500 EUR 2,287.1100 EUR
2022-02-20 2,330.1700 EUR 13,378.7864 ETH 2,441.8800 EUR 2,271.2900 EUR 2,442.1700 EUR 2,330.1700 EUR
2022-02-19 2,445.0300 EUR 7,190.2295 ETH 2,454.9300 EUR 2,380.8000 EUR 2,501.7500 EUR 2,445.0300 EUR
2022-02-18 2,458.2700 EUR 17,799.8826 ETH 2,547.8000 EUR 2,431.1000 EUR 2,591.6700 EUR 2,458.2700 EUR
2022-02-17 2,540.2300 EUR 21,246.7218 ETH 2,746.4600 EUR 2,511.0000 EUR 2,781.0000 EUR 2,540.2300 EUR
2022-02-16 2,768.7400 EUR 13,533.8555 ETH 2,806.8500 EUR 2,680.4800 EUR 2,808.1000 EUR 2,768.7400 EUR
2022-02-15 2,804.5900 EUR 14,484.0303 ETH 2,593.0700 EUR 2,576.4200 EUR 2,816.8600 EUR 2,804.5900 EUR
2022-02-14 2,593.2300 EUR 18,042.4938 ETH 2,528.3400 EUR 2,493.0000 EUR 2,623.5700 EUR 2,593.2300 EUR
2022-02-13 2,540.6300 EUR 9,689.1006 ETH 2,574.5100 EUR 2,500.0000 EUR 2,607.0100 EUR 2,540.6300 EUR
2022-02-12 2,561.0000 EUR 10,302.5577 ETH 2,577.9300 EUR 2,520.1000 EUR 2,634.3600 EUR 2,561.0000 EUR
2022-02-11 2,582.2100 EUR 16,924.5618 ETH 2,695.0400 EUR 2,535.2900 EUR 2,760.0100 EUR 2,582.2100 EUR
2022-02-10 2,700.3200 EUR 19,753.1292 ETH 2,842.9700 EUR 2,691.1200 EUR 2,874.1400 EUR 2,700.3200 EUR
2022-02-09 2,836.8500 EUR 13,662.9980 ETH 2,732.4300 EUR 2,676.0000 EUR 2,867.0500 EUR 2,836.8500 EUR
2022-02-08 2,741.8000 EUR 19,444.8871 ETH 2,746.4400 EUR 2,651.3400 EUR 2,835.5200 EUR 2,741.8000 EUR
2022-02-07 2,754.4200 EUR 20,307.8737 ETH 2,668.9200 EUR 2,614.3500 EUR 2,796.4100 EUR 2,754.4200 EUR
2022-02-06 2,673.3600 EUR 7,710.2615 ETH 2,634.9900 EUR 2,583.0700 EUR 2,685.8600 EUR 2,673.3600 EUR