Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
1,579.2200 EUR |
5,033.6825 ETH |
1,575.2900 EUR |
1,527.2300 EUR |
1,585.0400 EUR |
1,579.2200 EUR |
| 2026-02-23 |
1,575.8000 EUR |
5,346.1918 ETH |
1,654.7200 EUR |
1,558.3000 EUR |
1,655.2100 EUR |
1,575.8000 EUR |
| 2026-02-22 |
1,651.4200 EUR |
1,263.1208 ETH |
1,674.4900 EUR |
1,642.8800 EUR |
1,684.2000 EUR |
1,651.4200 EUR |
| 2026-02-21 |
1,689.4300 EUR |
925.2489 ETH |
1,670.1600 EUR |
1,659.9700 EUR |
1,693.1000 EUR |
1,689.4300 EUR |
| 2026-02-20 |
1,669.1100 EUR |
3,084.6892 ETH |
1,655.2000 EUR |
1,636.1100 EUR |
1,681.5900 EUR |
1,669.1100 EUR |
| 2026-02-19 |
1,647.4000 EUR |
2,617.7036 ETH |
1,658.6300 EUR |
1,620.5000 EUR |
1,685.2000 EUR |
1,647.4000 EUR |
| 2026-02-18 |
1,643.7900 EUR |
2,557.4253 ETH |
1,681.4600 EUR |
1,631.8400 EUR |
1,723.0000 EUR |
1,643.7900 EUR |
| 2026-02-17 |
1,678.0500 EUR |
1,873.5766 ETH |
1,685.9700 EUR |
1,644.7300 EUR |
1,695.0000 EUR |
1,678.0500 EUR |
| 2026-02-16 |
1,675.9200 EUR |
2,599.8320 ETH |
1,657.5400 EUR |
1,633.8900 EUR |
1,706.5400 EUR |
1,675.9200 EUR |
| 2026-02-15 |
1,654.2000 EUR |
3,744.5146 ETH |
1,760.6700 EUR |
1,626.5300 EUR |
1,775.0100 EUR |
1,654.2000 EUR |
| 2026-02-14 |
1,759.3600 EUR |
1,868.0804 ETH |
1,727.2800 EUR |
1,721.8500 EUR |
1,777.7200 EUR |
1,759.3600 EUR |
| 2026-02-13 |
1,726.2900 EUR |
3,011.6009 ETH |
1,638.9400 EUR |
1,623.3100 EUR |
1,746.0000 EUR |
1,726.2900 EUR |
| 2026-02-12 |
1,620.9600 EUR |
4,795.0611 ETH |
1,635.1800 EUR |
1,598.8000 EUR |
1,684.4200 EUR |
1,620.9600 EUR |
| 2026-02-11 |
1,631.6700 EUR |
2,794.8266 ETH |
1,701.1400 EUR |
1,604.0000 EUR |
1,707.1700 EUR |
1,631.6700 EUR |
| 2026-02-10 |
1,693.5000 EUR |
4,289.1059 ETH |
1,769.9900 EUR |
1,664.5100 EUR |
1,783.6700 EUR |
1,693.5000 EUR |
| 2026-02-09 |
1,776.8600 EUR |
5,738.1691 ETH |
1,769.8300 EUR |
1,686.4900 EUR |
1,801.4900 EUR |
1,776.8600 EUR |
| 2026-02-08 |
1,788.7700 EUR |
2,591.2352 ETH |
1,770.5300 EUR |
1,752.6500 EUR |
1,818.5100 EUR |
1,788.7700 EUR |
| 2026-02-07 |
1,744.9200 EUR |
3,147.5730 ETH |
1,749.0700 EUR |
1,690.0800 EUR |
1,800.0000 EUR |
1,744.9200 EUR |
| 2026-02-06 |
1,749.7400 EUR |
9,812.2950 ETH |
1,549.0400 EUR |
1,481.6200 EUR |
1,772.9900 EUR |
1,749.7400 EUR |
| 2026-02-05 |
1,664.8800 EUR |
3,839.2098 ETH |
1,816.3500 EUR |
1,631.3200 EUR |
1,838.0600 EUR |
1,664.8800 EUR |
| 2026-02-04 |
1,835.7000 EUR |
4,428.2811 ETH |
1,888.3300 EUR |
1,757.7000 EUR |
1,940.1000 EUR |
1,835.7000 EUR |
| 2026-02-03 |
1,895.1500 EUR |
5,484.2398 ETH |
1,989.6600 EUR |
1,785.0200 EUR |
1,997.8500 EUR |
1,895.1500 EUR |
| 2026-02-02 |
2,007.2400 EUR |
4,606.3834 ETH |
1,915.3700 EUR |
1,815.0200 EUR |
2,030.3000 EUR |
2,007.2400 EUR |
| 2026-02-01 |
1,934.5100 EUR |
3,214.4532 ETH |
2,074.3900 EUR |
1,929.5500 EUR |
2,094.9400 EUR |
1,934.5100 EUR |
| 2026-01-31 |
2,043.0200 EUR |
3,996.8361 ETH |
2,281.7800 EUR |
1,894.6000 EUR |
2,287.9100 EUR |
2,043.0200 EUR |
| 2026-01-30 |
2,264.8100 EUR |
3,540.7971 ETH |
2,357.9800 EUR |
2,220.0000 EUR |
2,360.4600 EUR |
2,264.8100 EUR |
| 2026-01-29 |
2,313.3800 EUR |
3,046.1645 ETH |
2,510.3000 EUR |
2,300.0000 EUR |
2,512.7100 EUR |
2,313.3800 EUR |
| 2026-01-28 |
2,520.4800 EUR |
1,967.2115 ETH |
2,515.6300 EUR |
2,487.8300 EUR |
2,542.7300 EUR |
2,520.4800 EUR |
| 2026-01-27 |
2,461.1600 EUR |
1,468.9029 ETH |
2,463.2200 EUR |
2,430.3000 EUR |
2,498.0000 EUR |
2,461.1600 EUR |
| 2026-01-26 |
2,456.7300 EUR |
2,917.2672 ETH |
2,372.8500 EUR |
2,371.5300 EUR |
2,484.5800 EUR |
2,456.7300 EUR |
| 2026-01-25 |
2,357.5600 EUR |
2,861.4404 ETH |
2,494.5900 EUR |
2,343.8300 EUR |
2,500.9800 EUR |
2,357.5600 EUR |
| 2026-01-24 |
2,498.1900 EUR |
814.1456 ETH |
2,498.3200 EUR |
2,488.1300 EUR |
2,508.7700 EUR |
2,498.1900 EUR |
| 2026-01-23 |
2,498.3900 EUR |
1,592.3347 ETH |
2,509.7600 EUR |
2,460.0000 EUR |
2,559.0400 EUR |
2,498.3900 EUR |
| 2026-01-22 |
2,505.2100 EUR |
1,450.2598 ETH |
2,553.1700 EUR |
2,477.0000 EUR |
2,598.5100 EUR |
2,505.2100 EUR |
| 2026-01-21 |
2,483.1900 EUR |
2,271.6960 ETH |
2,504.2100 EUR |
2,447.3800 EUR |
2,583.3900 EUR |
2,483.1900 EUR |
| 2026-01-20 |
2,553.2000 EUR |
2,800.2184 ETH |
2,738.7300 EUR |
2,541.0400 EUR |
2,747.0400 EUR |
2,553.2000 EUR |
| 2026-01-19 |
2,758.5700 EUR |
1,493.9681 ETH |
2,819.1200 EUR |
2,720.6200 EUR |
2,819.1200 EUR |
2,758.5700 EUR |
| 2026-01-18 |
2,891.9000 EUR |
1,288.4464 ETH |
2,855.2400 EUR |
2,844.2600 EUR |
2,904.9800 EUR |
2,891.9000 EUR |
| 2026-01-17 |
2,865.4600 EUR |
570.2861 ETH |
2,841.0500 EUR |
2,830.0100 EUR |
2,871.1000 EUR |
2,865.4600 EUR |
| 2026-01-16 |
2,832.3400 EUR |
1,393.0641 ETH |
2,857.6100 EUR |
2,805.6100 EUR |
2,865.7600 EUR |
2,832.3400 EUR |
| 2026-01-15 |
2,842.0200 EUR |
1,605.0558 ETH |
2,881.4800 EUR |
2,815.1800 EUR |
2,916.2600 EUR |
2,842.0200 EUR |
| 2026-01-14 |
2,890.3300 EUR |
3,243.2896 ETH |
2,855.4300 EUR |
2,815.7300 EUR |
2,921.0000 EUR |
2,890.3300 EUR |
| 2026-01-13 |
2,739.7500 EUR |
1,567.8097 ETH |
2,651.1400 EUR |
2,649.1300 EUR |
2,746.0000 EUR |
2,739.7500 EUR |
| 2026-01-12 |
2,667.2900 EUR |
1,552.1280 ETH |
2,682.7500 EUR |
2,622.2200 EUR |
2,716.0600 EUR |
2,667.2900 EUR |
| 2026-01-11 |
2,674.2200 EUR |
1,167.6736 ETH |
2,652.4000 EUR |
2,650.1900 EUR |
2,701.7100 EUR |
2,674.2200 EUR |
| 2026-01-10 |
2,656.0800 EUR |
582.9643 ETH |
2,651.6300 EUR |
2,643.4000 EUR |
2,666.2200 EUR |
2,656.0800 EUR |
| 2026-01-09 |
2,649.2200 EUR |
3,276.6978 ETH |
2,664.2100 EUR |
2,628.4000 EUR |
2,700.4400 EUR |
2,649.2200 EUR |
| 2026-01-08 |
2,677.4300 EUR |
1,815.6279 ETH |
2,710.5700 EUR |
2,618.0000 EUR |
2,725.0000 EUR |
2,677.4300 EUR |
| 2026-01-07 |
2,696.4700 EUR |
2,202.7810 ETH |
2,819.2600 EUR |
2,675.1200 EUR |
2,820.0700 EUR |
2,696.4700 EUR |
| 2026-01-06 |
2,803.9600 EUR |
3,634.5914 ETH |
2,754.2800 EUR |
2,719.6000 EUR |
2,827.4200 EUR |
2,803.9600 EUR |