Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,918.4300 EUR |
4,157.0295 ETH |
3,952.8500 EUR |
3,880.0000 EUR |
4,025.0000 EUR |
3,918.4300 EUR |
| 2025-08-26 |
3,936.9700 EUR |
3,930.8868 ETH |
3,765.0000 EUR |
3,703.0000 EUR |
3,964.7000 EUR |
3,936.9700 EUR |
| 2025-08-25 |
3,750.8200 EUR |
7,224.3992 ETH |
4,079.3000 EUR |
3,732.2000 EUR |
4,096.3400 EUR |
3,750.8200 EUR |
| 2025-08-24 |
4,049.2900 EUR |
5,113.2678 ETH |
4,053.4800 EUR |
4,010.3800 EUR |
4,205.0000 EUR |
4,049.2900 EUR |
| 2025-08-23 |
4,066.0300 EUR |
2,824.4063 ETH |
4,101.5700 EUR |
3,958.0000 EUR |
4,101.5700 EUR |
4,066.0300 EUR |
| 2025-08-22 |
4,154.3200 EUR |
7,587.2270 ETH |
3,638.0900 EUR |
3,623.4300 EUR |
4,160.1300 EUR |
4,154.3200 EUR |
| 2025-08-21 |
3,647.4500 EUR |
2,879.7777 ETH |
3,722.1100 EUR |
3,622.3900 EUR |
3,727.0700 EUR |
3,647.4500 EUR |
| 2025-08-20 |
3,750.1800 EUR |
5,240.2331 ETH |
3,503.5800 EUR |
3,492.0000 EUR |
3,752.1400 EUR |
3,750.1800 EUR |
| 2025-08-19 |
3,558.8800 EUR |
4,924.9156 ETH |
3,699.3000 EUR |
3,531.7800 EUR |
3,737.5700 EUR |
3,558.8800 EUR |
| 2025-08-18 |
3,721.1900 EUR |
4,607.5462 ETH |
3,818.5000 EUR |
3,619.5700 EUR |
3,831.7400 EUR |
3,721.1900 EUR |
| 2025-08-17 |
3,818.8800 EUR |
2,334.8660 ETH |
3,785.1300 EUR |
3,761.6600 EUR |
3,917.2000 EUR |
3,818.8800 EUR |
| 2025-08-16 |
3,779.1000 EUR |
1,860.5833 ETH |
3,796.9500 EUR |
3,743.0000 EUR |
3,842.7100 EUR |
3,779.1000 EUR |
| 2025-08-15 |
3,773.1900 EUR |
3,618.2006 ETH |
3,903.8900 EUR |
3,724.9100 EUR |
3,999.0000 EUR |
3,773.1900 EUR |
| 2025-08-14 |
3,886.3900 EUR |
5,010.4283 ETH |
4,031.4000 EUR |
3,816.3800 EUR |
4,085.8400 EUR |
3,886.3900 EUR |
| 2025-08-13 |
4,027.3800 EUR |
5,944.2381 ETH |
3,926.1700 EUR |
3,901.2600 EUR |
4,056.2400 EUR |
4,027.3800 EUR |
| 2025-08-12 |
3,931.7100 EUR |
6,880.6986 ETH |
3,636.1100 EUR |
3,633.1200 EUR |
3,969.5800 EUR |
3,931.7100 EUR |
| 2025-08-11 |
3,636.8100 EUR |
4,952.3203 ETH |
3,646.0600 EUR |
3,578.1200 EUR |
3,758.8100 EUR |
3,636.8100 EUR |
| 2025-08-10 |
3,625.0900 EUR |
3,289.7355 ETH |
3,646.4100 EUR |
3,547.3000 EUR |
3,703.1700 EUR |
3,625.0900 EUR |
| 2025-08-09 |
3,637.8800 EUR |
4,592.9450 ETH |
3,440.4700 EUR |
3,437.5500 EUR |
3,638.2000 EUR |
3,637.8800 EUR |
| 2025-08-08 |
3,445.1700 EUR |
5,362.4325 ETH |
3,349.4300 EUR |
3,328.0300 EUR |
3,494.5300 EUR |
3,445.1700 EUR |
| 2025-08-07 |
3,323.2200 EUR |
5,360.4997 ETH |
3,158.8600 EUR |
3,130.9800 EUR |
3,332.7000 EUR |
3,323.2200 EUR |
| 2025-08-06 |
3,157.7000 EUR |
3,814.6787 ETH |
3,117.9400 EUR |
3,077.1100 EUR |
3,174.7600 EUR |
3,157.7000 EUR |
| 2025-08-05 |
3,117.5900 EUR |
3,436.7707 ETH |
3,210.9900 EUR |
3,063.6800 EUR |
3,210.9900 EUR |
3,117.5900 EUR |
| 2025-08-04 |
3,223.3900 EUR |
3,814.5470 ETH |
3,023.6200 EUR |
3,018.4200 EUR |
3,226.6800 EUR |
3,223.3900 EUR |
| 2025-08-03 |
3,034.4100 EUR |
2,596.9626 ETH |
2,928.7800 EUR |
2,896.2000 EUR |
3,041.8400 EUR |
3,034.4100 EUR |
| 2025-08-02 |
2,955.5000 EUR |
2,478.8204 ETH |
3,013.3000 EUR |
2,912.7400 EUR |
3,055.3700 EUR |
2,955.5000 EUR |
| 2025-08-01 |
3,014.7100 EUR |
7,119.5003 ETH |
3,239.0800 EUR |
2,963.0000 EUR |
3,263.8900 EUR |
3,014.7100 EUR |
| 2025-07-31 |
3,240.1600 EUR |
4,993.5894 ETH |
3,329.9900 EUR |
3,230.0000 EUR |
3,384.5500 EUR |
3,240.1600 EUR |
| 2025-07-30 |
3,328.2700 EUR |
3,737.1321 ETH |
3,280.5700 EUR |
3,220.0000 EUR |
3,336.0000 EUR |
3,328.2700 EUR |
| 2025-07-29 |
3,272.6900 EUR |
4,486.1976 ETH |
3,276.4800 EUR |
3,215.6800 EUR |
3,361.7100 EUR |
3,272.6900 EUR |
| 2025-07-28 |
3,266.2300 EUR |
6,006.9103 ETH |
3,294.5400 EUR |
3,238.3800 EUR |
3,357.2600 EUR |
3,266.2300 EUR |
| 2025-07-27 |
3,265.5200 EUR |
2,658.2535 ETH |
3,184.9700 EUR |
3,176.6300 EUR |
3,294.3800 EUR |
3,265.5200 EUR |
| 2025-07-26 |
3,193.4500 EUR |
2,487.9717 ETH |
3,172.6400 EUR |
3,148.2700 EUR |
3,231.9400 EUR |
3,193.4500 EUR |
| 2025-07-25 |
3,168.6000 EUR |
4,820.6326 ETH |
3,155.7700 EUR |
3,046.2800 EUR |
3,196.4000 EUR |
3,168.6000 EUR |
| 2025-07-24 |
3,158.3700 EUR |
5,267.5085 ETH |
3,081.5700 EUR |
2,982.0000 EUR |
3,211.1700 EUR |
3,158.3700 EUR |
| 2025-07-23 |
3,078.9200 EUR |
5,725.9930 ETH |
3,192.4800 EUR |
2,993.6400 EUR |
3,208.5400 EUR |
3,078.9200 EUR |
| 2025-07-22 |
3,167.0700 EUR |
4,756.8322 ETH |
3,219.2600 EUR |
3,092.8300 EUR |
3,251.8300 EUR |
3,167.0700 EUR |
| 2025-07-21 |
3,227.4500 EUR |
5,781.7771 ETH |
3,229.6400 EUR |
3,180.2700 EUR |
3,302.8900 EUR |
3,227.4500 EUR |
| 2025-07-20 |
3,220.1700 EUR |
6,132.1863 ETH |
3,090.4600 EUR |
3,078.9700 EUR |
3,285.6100 EUR |
3,220.1700 EUR |
| 2025-07-19 |
3,066.9100 EUR |
1,727.9499 ETH |
3,050.1200 EUR |
3,017.0100 EUR |
3,103.0000 EUR |
3,066.9100 EUR |
| 2025-07-18 |
3,029.3600 EUR |
6,706.4746 ETH |
2,992.0500 EUR |
2,948.3000 EUR |
3,162.0000 EUR |
3,029.3600 EUR |
| 2025-07-17 |
2,973.3700 EUR |
5,601.2543 ETH |
2,899.2800 EUR |
2,847.7700 EUR |
3,003.0000 EUR |
2,973.3700 EUR |
| 2025-07-16 |
2,936.9400 EUR |
8,487.1104 ETH |
2,702.1200 EUR |
2,669.0600 EUR |
2,940.0000 EUR |
2,936.9400 EUR |
| 2025-07-15 |
2,648.5900 EUR |
4,634.6331 ETH |
2,581.2100 EUR |
2,509.4600 EUR |
2,670.0000 EUR |
2,648.5900 EUR |
| 2025-07-14 |
2,575.5400 EUR |
5,912.8073 ETH |
2,538.2500 EUR |
2,528.8400 EUR |
2,627.9800 EUR |
2,575.5400 EUR |
| 2025-07-13 |
2,550.5800 EUR |
2,445.1944 ETH |
2,505.3500 EUR |
2,499.3500 EUR |
2,564.7100 EUR |
2,550.5800 EUR |
| 2025-07-12 |
2,499.5300 EUR |
2,871.9460 ETH |
2,518.7900 EUR |
2,469.3000 EUR |
2,535.9600 EUR |
2,499.5300 EUR |
| 2025-07-11 |
2,562.3900 EUR |
5,687.9201 ETH |
2,514.7200 EUR |
2,488.8700 EUR |
2,591.0000 EUR |
2,562.3900 EUR |
| 2025-07-10 |
2,516.0000 EUR |
6,211.1409 ETH |
2,360.8100 EUR |
2,347.5700 EUR |
2,547.3400 EUR |
2,516.0000 EUR |
| 2025-07-09 |
2,369.0300 EUR |
5,419.0951 ETH |
2,231.0800 EUR |
2,213.1400 EUR |
2,385.2000 EUR |
2,369.0300 EUR |