Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
346.3300 EUR |
10,007.3856 ETH |
345.1600 EUR |
343.2000 EUR |
350.9400 EUR |
347.5000 EUR |
| 2020-10-23 |
347.6250 EUR |
17,699.8523 ETH |
350.2900 EUR |
338.7800 EUR |
354.4400 EUR |
344.9600 EUR |
| 2020-10-22 |
339.1200 EUR |
32,216.5506 ETH |
327.9500 EUR |
327.7600 EUR |
355.7600 EUR |
350.2900 EUR |
| 2020-10-21 |
320.1500 EUR |
36,843.1909 ETH |
312.2900 EUR |
311.1800 EUR |
337.1300 EUR |
328.0100 EUR |
| 2020-10-20 |
317.2900 EUR |
25,952.5201 ETH |
322.2900 EUR |
309.4100 EUR |
323.3600 EUR |
312.2900 EUR |
| 2020-10-19 |
322.7950 EUR |
16,577.5073 ETH |
323.1200 EUR |
318.6900 EUR |
326.0200 EUR |
322.4700 EUR |
| 2020-10-18 |
318.9000 EUR |
9,348.0166 ETH |
314.6200 EUR |
313.7300 EUR |
323.4100 EUR |
323.1800 EUR |
| 2020-10-17 |
313.5600 EUR |
8,287.8285 ETH |
312.4600 EUR |
310.5000 EUR |
316.5600 EUR |
314.6600 EUR |
| 2020-10-16 |
317.7050 EUR |
19,723.2070 ETH |
322.8200 EUR |
309.5000 EUR |
324.4500 EUR |
312.5900 EUR |
| 2020-10-15 |
322.7650 EUR |
15,965.2706 ETH |
322.7300 EUR |
316.8300 EUR |
326.1600 EUR |
322.8000 EUR |
| 2020-10-14 |
324.1400 EUR |
13,925.3331 ETH |
325.4300 EUR |
318.0800 EUR |
329.9100 EUR |
322.8500 EUR |
| 2020-10-13 |
325.9250 EUR |
18,646.0089 ETH |
326.8100 EUR |
319.2800 EUR |
328.4600 EUR |
325.0400 EUR |
| 2020-10-12 |
321.4200 EUR |
29,205.0008 ETH |
315.8200 EUR |
310.0400 EUR |
334.2200 EUR |
327.0200 EUR |
| 2020-10-11 |
314.0900 EUR |
11,179.9083 ETH |
312.0900 EUR |
310.9500 EUR |
318.4100 EUR |
316.0900 EUR |
| 2020-10-10 |
310.2150 EUR |
18,188.6638 ETH |
308.3000 EUR |
307.9100 EUR |
319.3400 EUR |
312.1300 EUR |
| 2020-10-09 |
303.0000 EUR |
17,799.7268 ETH |
297.7400 EUR |
295.2800 EUR |
311.0000 EUR |
308.2600 EUR |
| 2020-10-08 |
294.2750 EUR |
17,723.2131 ETH |
290.8800 EUR |
284.3500 EUR |
300.1900 EUR |
297.6700 EUR |
| 2020-10-07 |
290.5900 EUR |
13,297.1540 ETH |
290.5300 EUR |
284.5200 EUR |
291.6000 EUR |
290.6500 EUR |
| 2020-10-06 |
295.4500 EUR |
20,068.6585 ETH |
300.4000 EUR |
287.4500 EUR |
301.1900 EUR |
290.5000 EUR |
| 2020-10-05 |
300.5450 EUR |
8,866.1763 ETH |
300.7500 EUR |
297.1200 EUR |
303.7600 EUR |
300.3400 EUR |
| 2020-10-04 |
298.3550 EUR |
6,742.0945 ETH |
295.8300 EUR |
294.4700 EUR |
302.7000 EUR |
300.8800 EUR |
| 2020-10-03 |
295.6850 EUR |
7,543.4841 ETH |
295.4400 EUR |
293.7500 EUR |
300.0000 EUR |
295.9300 EUR |
| 2020-10-02 |
298.0000 EUR |
22,264.7080 ETH |
300.8000 EUR |
285.7500 EUR |
302.7200 EUR |
295.2000 EUR |
| 2020-10-01 |
304.1600 EUR |
23,173.8363 ETH |
307.4400 EUR |
294.4400 EUR |
315.1600 EUR |
300.8800 EUR |
| 2020-09-30 |
306.9100 EUR |
12,527.5159 ETH |
306.7600 EUR |
300.8100 EUR |
308.0100 EUR |
307.0600 EUR |
| 2020-09-29 |
304.6500 EUR |
13,373.0337 ETH |
302.2600 EUR |
300.2500 EUR |
307.3300 EUR |
307.0400 EUR |
| 2020-09-28 |
305.1600 EUR |
17,252.0248 ETH |
307.5000 EUR |
301.6500 EUR |
316.0300 EUR |
302.8200 EUR |
| 2020-09-27 |
306.0950 EUR |
11,144.4646 ETH |
304.6900 EUR |
298.5100 EUR |
311.1800 EUR |
307.5000 EUR |
| 2020-09-26 |
303.9400 EUR |
8,259.4912 ETH |
303.3900 EUR |
298.0900 EUR |
306.4600 EUR |
304.4900 EUR |
| 2020-09-25 |
300.9100 EUR |
20,861.2681 ETH |
298.8200 EUR |
289.8500 EUR |
308.1300 EUR |
303.0000 EUR |
| 2020-09-24 |
287.1050 EUR |
33,191.7964 ETH |
275.3000 EUR |
271.9500 EUR |
302.5000 EUR |
298.9100 EUR |
| 2020-09-23 |
284.6800 EUR |
32,127.0199 ETH |
294.3100 EUR |
269.1500 EUR |
294.9300 EUR |
275.0500 EUR |
| 2020-09-22 |
292.0350 EUR |
21,778.6187 ETH |
289.9700 EUR |
287.0000 EUR |
296.7800 EUR |
294.1000 EUR |
| 2020-09-21 |
301.4500 EUR |
48,495.3265 ETH |
313.2600 EUR |
282.3800 EUR |
317.9500 EUR |
289.6400 EUR |
| 2020-09-20 |
319.4850 EUR |
14,439.0056 ETH |
325.4600 EUR |
309.0200 EUR |
325.9200 EUR |
313.5100 EUR |
| 2020-09-19 |
325.4750 EUR |
8,599.8298 ETH |
325.2300 EUR |
319.3000 EUR |
328.1000 EUR |
325.7200 EUR |
| 2020-09-18 |
327.1850 EUR |
18,069.7628 ETH |
328.8900 EUR |
317.2700 EUR |
331.2700 EUR |
325.4800 EUR |
| 2020-09-17 |
318.9600 EUR |
30,333.0295 ETH |
308.9300 EUR |
308.3500 EUR |
333.0000 EUR |
328.9900 EUR |
| 2020-09-16 |
308.4900 EUR |
16,842.8477 ETH |
307.5400 EUR |
300.5200 EUR |
315.9100 EUR |
309.4400 EUR |
| 2020-09-15 |
313.1150 EUR |
20,091.4487 ETH |
318.4600 EUR |
306.1300 EUR |
322.0000 EUR |
307.7700 EUR |
| 2020-09-14 |
314.3050 EUR |
20,759.7659 ETH |
310.2500 EUR |
301.6800 EUR |
323.9800 EUR |
318.3600 EUR |
| 2020-09-13 |
319.0000 EUR |
24,347.2144 ETH |
327.9200 EUR |
298.4500 EUR |
329.6100 EUR |
310.0800 EUR |
| 2020-09-12 |
322.2550 EUR |
13,920.3446 ETH |
316.2700 EUR |
309.0000 EUR |
328.2400 EUR |
328.2400 EUR |
| 2020-09-11 |
314.1400 EUR |
15,927.2324 ETH |
312.0000 EUR |
301.4100 EUR |
316.9800 EUR |
316.2800 EUR |
| 2020-09-10 |
304.7000 EUR |
32,212.4236 ETH |
297.6200 EUR |
297.4200 EUR |
318.2000 EUR |
311.7800 EUR |
| 2020-09-09 |
292.2900 EUR |
25,407.8276 ETH |
286.9600 EUR |
281.4000 EUR |
304.8300 EUR |
297.6200 EUR |
| 2020-09-08 |
293.5350 EUR |
41,101.3607 ETH |
300.0000 EUR |
277.1500 EUR |
301.9500 EUR |
287.0700 EUR |
| 2020-09-07 |
299.2350 EUR |
37,583.6987 ETH |
298.5000 EUR |
273.9000 EUR |
303.3900 EUR |
299.9700 EUR |
| 2020-09-06 |
291.0100 EUR |
51,272.9530 ETH |
283.3900 EUR |
267.3200 EUR |
304.8300 EUR |
298.6300 EUR |
| 2020-09-05 |
306.1950 EUR |
83,695.6251 ETH |
328.8800 EUR |
262.7500 EUR |
333.3200 EUR |
283.5100 EUR |