Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
486.1100 EUR |
14,640.0562 ETH |
469.4700 EUR |
465.7600 EUR |
490.4200 EUR |
486.1100 EUR |
| 2020-12-12 |
469.4500 EUR |
11,268.5815 ETH |
449.8000 EUR |
448.3200 EUR |
474.7700 EUR |
469.4500 EUR |
| 2020-12-11 |
449.4800 EUR |
21,680.9380 ETH |
460.4800 EUR |
441.4500 EUR |
461.4000 EUR |
449.4800 EUR |
| 2020-12-10 |
459.8200 EUR |
15,050.0075 ETH |
475.8900 EUR |
451.6000 EUR |
476.5100 EUR |
459.8200 EUR |
| 2020-12-09 |
475.8300 EUR |
34,734.6097 ETH |
458.0900 EUR |
437.0000 EUR |
478.6700 EUR |
475.8300 EUR |
| 2020-12-08 |
458.5000 EUR |
23,356.7737 ETH |
488.5400 EUR |
453.4000 EUR |
491.0300 EUR |
458.5000 EUR |
| 2020-12-07 |
488.5300 EUR |
11,255.4440 ETH |
496.2000 EUR |
482.9400 EUR |
497.2900 EUR |
488.5300 EUR |
| 2020-12-06 |
496.4200 EUR |
10,278.9923 ETH |
493.3000 EUR |
482.0000 EUR |
501.5300 EUR |
496.4200 EUR |
| 2020-12-05 |
493.5400 EUR |
14,164.2388 ETH |
468.0400 EUR |
463.0500 EUR |
494.3400 EUR |
493.5400 EUR |
| 2020-12-04 |
468.9300 EUR |
34,921.9921 ETH |
507.3000 EUR |
467.5500 EUR |
510.2700 EUR |
468.9300 EUR |
| 2020-12-03 |
507.4100 EUR |
22,413.0630 ETH |
492.7700 EUR |
483.8800 EUR |
513.0000 EUR |
507.4100 EUR |
| 2020-12-02 |
492.9800 EUR |
29,970.6943 ETH |
485.5900 EUR |
477.2600 EUR |
501.9400 EUR |
492.9800 EUR |
| 2020-12-01 |
485.2900 EUR |
97,343.6412 ETH |
513.9800 EUR |
471.3500 EUR |
531.3700 EUR |
485.2900 EUR |
| 2020-11-30 |
514.3700 EUR |
49,164.3899 ETH |
481.5800 EUR |
476.3200 EUR |
514.9000 EUR |
514.3700 EUR |
| 2020-11-29 |
481.5800 EUR |
23,774.1087 ETH |
450.3200 EUR |
444.1000 EUR |
482.6300 EUR |
481.5800 EUR |
| 2020-11-28 |
450.2400 EUR |
30,168.7174 ETH |
433.8800 EUR |
424.0200 EUR |
459.2200 EUR |
450.2400 EUR |
| 2020-11-27 |
433.9100 EUR |
30,016.6561 ETH |
436.6800 EUR |
413.7800 EUR |
446.2100 EUR |
433.9100 EUR |
| 2020-11-26 |
436.8600 EUR |
143,104.3821 ETH |
477.1700 EUR |
337.2000 EUR |
483.6900 EUR |
436.8600 EUR |
| 2020-11-25 |
477.1800 EUR |
42,519.4908 ETH |
508.5400 EUR |
465.5100 EUR |
509.7100 EUR |
477.1800 EUR |
| 2020-11-24 |
508.5100 EUR |
61,711.2544 ETH |
514.7400 EUR |
495.6900 EUR |
525.4700 EUR |
508.5100 EUR |
| 2020-11-23 |
514.3700 EUR |
68,933.9262 ETH |
471.7800 EUR |
462.5700 EUR |
516.0700 EUR |
514.3700 EUR |
| 2020-11-22 |
472.5100 EUR |
60,538.9128 ETH |
465.5700 EUR |
428.0000 EUR |
489.9700 EUR |
472.5100 EUR |
| 2020-11-21 |
465.0900 EUR |
44,404.4420 ETH |
429.7900 EUR |
424.0900 EUR |
466.1100 EUR |
465.0900 EUR |
| 2020-11-20 |
430.0200 EUR |
44,080.3994 ETH |
397.8500 EUR |
397.2600 EUR |
434.0600 EUR |
430.0200 EUR |
| 2020-11-19 |
398.0000 EUR |
16,692.5731 ETH |
404.5800 EUR |
393.6500 EUR |
405.7800 EUR |
398.0000 EUR |
| 2020-11-18 |
404.4700 EUR |
43,387.1587 ETH |
406.5700 EUR |
385.0000 EUR |
416.9400 EUR |
404.4700 EUR |
| 2020-11-17 |
406.4900 EUR |
32,939.4044 ETH |
388.3700 EUR |
388.0000 EUR |
408.9600 EUR |
406.4900 EUR |
| 2020-11-16 |
383.2750 EUR |
17,378.2609 ETH |
378.3500 EUR |
376.8100 EUR |
393.1400 EUR |
388.2000 EUR |
| 2020-11-15 |
384.2850 EUR |
16,186.3967 ETH |
390.1500 EUR |
372.5800 EUR |
391.8500 EUR |
378.4200 EUR |
| 2020-11-14 |
396.5100 EUR |
17,919.8111 ETH |
402.9100 EUR |
383.0900 EUR |
403.6200 EUR |
390.1100 EUR |
| 2020-11-13 |
397.5900 EUR |
21,265.4500 ETH |
392.1800 EUR |
387.8400 EUR |
403.8300 EUR |
403.0000 EUR |
| 2020-11-12 |
392.8700 EUR |
24,294.5417 ETH |
393.5500 EUR |
384.1700 EUR |
398.5300 EUR |
392.1900 EUR |
| 2020-11-11 |
387.6400 EUR |
33,425.2803 ETH |
381.7300 EUR |
380.5300 EUR |
404.3800 EUR |
393.5500 EUR |
| 2020-11-10 |
378.5850 EUR |
16,822.6670 ETH |
375.9600 EUR |
372.0100 EUR |
384.5300 EUR |
381.2100 EUR |
| 2020-11-09 |
378.3550 EUR |
24,807.6003 ETH |
381.0000 EUR |
367.5000 EUR |
385.8400 EUR |
375.7100 EUR |
| 2020-11-08 |
372.5050 EUR |
17,460.6345 ETH |
364.0100 EUR |
360.0200 EUR |
386.3300 EUR |
381.0000 EUR |
| 2020-11-07 |
374.2450 EUR |
48,914.7419 ETH |
384.4100 EUR |
342.7500 EUR |
394.3700 EUR |
364.0800 EUR |
| 2020-11-06 |
368.4900 EUR |
45,821.4543 ETH |
352.8800 EUR |
351.4900 EUR |
385.7700 EUR |
384.1000 EUR |
| 2020-11-05 |
348.2850 EUR |
33,008.1184 ETH |
343.6900 EUR |
337.6800 EUR |
356.1100 EUR |
352.8800 EUR |
| 2020-11-04 |
336.9350 EUR |
25,502.7526 ETH |
330.3800 EUR |
323.7000 EUR |
348.9400 EUR |
343.4900 EUR |
| 2020-11-03 |
329.7650 EUR |
17,282.2492 ETH |
329.0900 EUR |
318.3200 EUR |
332.8000 EUR |
330.4400 EUR |
| 2020-11-02 |
335.0650 EUR |
22,551.1764 ETH |
341.0000 EUR |
325.5000 EUR |
347.7600 EUR |
329.1300 EUR |
| 2020-11-01 |
336.3100 EUR |
11,724.4684 ETH |
331.6200 EUR |
330.7200 EUR |
341.7200 EUR |
341.0000 EUR |
| 2020-10-31 |
330.1950 EUR |
15,963.2284 ETH |
328.6200 EUR |
326.8000 EUR |
340.0000 EUR |
331.7700 EUR |
| 2020-10-30 |
330.3150 EUR |
18,467.3083 ETH |
331.9500 EUR |
320.6800 EUR |
336.0000 EUR |
328.6800 EUR |
| 2020-10-29 |
331.8400 EUR |
16,162.9621 ETH |
331.7300 EUR |
325.4400 EUR |
338.0200 EUR |
331.9500 EUR |
| 2020-10-28 |
337.9050 EUR |
22,448.9335 ETH |
344.1900 EUR |
324.2700 EUR |
346.8700 EUR |
331.6200 EUR |
| 2020-10-27 |
338.6950 EUR |
14,584.4819 ETH |
332.9900 EUR |
330.5900 EUR |
347.2400 EUR |
344.4000 EUR |
| 2020-10-26 |
337.9600 EUR |
21,389.4615 ETH |
342.8400 EUR |
323.9300 EUR |
347.0600 EUR |
333.0800 EUR |
| 2020-10-25 |
345.1100 EUR |
9,078.3268 ETH |
347.5000 EUR |
340.3500 EUR |
351.3400 EUR |
342.7200 EUR |