Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-27 |
95.1850 EUR |
30,031.8100 ETH |
94.0000 EUR |
88.1500 EUR |
98.6800 EUR |
96.3700 EUR |
| 2018-11-26 |
97.4850 EUR |
41,285.4500 ETH |
100.9700 EUR |
90.6700 EUR |
103.2000 EUR |
94.0000 EUR |
| 2018-11-25 |
99.2900 EUR |
60,269.0900 ETH |
97.5600 EUR |
86.5300 EUR |
104.7600 EUR |
101.0200 EUR |
| 2018-11-24 |
102.7200 EUR |
31,519.9300 ETH |
107.8800 EUR |
95.0200 EUR |
111.6600 EUR |
97.5600 EUR |
| 2018-11-23 |
108.0500 EUR |
31,896.9500 ETH |
108.2200 EUR |
102.0500 EUR |
110.4400 EUR |
107.8800 EUR |
| 2018-11-22 |
113.4050 EUR |
21,263.1800 ETH |
118.6100 EUR |
107.6500 EUR |
119.9900 EUR |
108.2000 EUR |
| 2018-11-21 |
115.7400 EUR |
34,279.3900 ETH |
112.8700 EUR |
107.6100 EUR |
121.0000 EUR |
118.6100 EUR |
| 2018-11-20 |
120.2500 EUR |
90,217.2000 ETH |
127.4200 EUR |
105.5500 EUR |
130.2100 EUR |
113.0800 EUR |
| 2018-11-19 |
140.7100 EUR |
48,075.7400 ETH |
153.9900 EUR |
125.0000 EUR |
154.2600 EUR |
127.4300 EUR |
| 2018-11-18 |
152.6300 EUR |
7,022.7000 ETH |
151.2700 EUR |
151.2700 EUR |
157.0300 EUR |
153.9900 EUR |
| 2018-11-17 |
151.2300 EUR |
6,924.0800 ETH |
151.2000 EUR |
149.3400 EUR |
152.5100 EUR |
151.2600 EUR |
| 2018-11-16 |
154.3950 EUR |
17,048.3600 ETH |
157.5900 EUR |
147.2800 EUR |
158.0000 EUR |
151.2000 EUR |
| 2018-11-15 |
158.3150 EUR |
26,974.5400 ETH |
159.0300 EUR |
147.2100 EUR |
162.8300 EUR |
157.6000 EUR |
| 2018-11-14 |
169.8050 EUR |
55,893.0800 ETH |
180.5800 EUR |
148.2200 EUR |
182.0200 EUR |
159.0300 EUR |
| 2018-11-13 |
183.5950 EUR |
9,357.3500 ETH |
186.5900 EUR |
180.5500 EUR |
186.5900 EUR |
180.6000 EUR |
| 2018-11-12 |
186.2850 EUR |
7,226.5800 ETH |
185.9400 EUR |
185.3200 EUR |
187.5900 EUR |
186.6300 EUR |
| 2018-11-11 |
186.1000 EUR |
4,503.5000 ETH |
186.2500 EUR |
182.5700 EUR |
186.8500 EUR |
185.9500 EUR |
| 2018-11-10 |
185.1300 EUR |
4,819.1300 ETH |
184.0100 EUR |
183.7800 EUR |
188.0000 EUR |
186.2500 EUR |
| 2018-11-09 |
184.8900 EUR |
9,077.9500 ETH |
185.6000 EUR |
182.0000 EUR |
187.7400 EUR |
184.1800 EUR |
| 2018-11-08 |
187.8250 EUR |
9,994.7600 ETH |
190.0700 EUR |
185.0000 EUR |
191.3200 EUR |
185.5800 EUR |
| 2018-11-07 |
190.8400 EUR |
12,838.4100 ETH |
191.6100 EUR |
188.3200 EUR |
195.0000 EUR |
190.0700 EUR |
| 2018-11-06 |
187.3300 EUR |
13,634.2900 ETH |
183.0500 EUR |
182.2400 EUR |
192.0000 EUR |
191.6100 EUR |
| 2018-11-05 |
183.8950 EUR |
9,841.8900 ETH |
184.7600 EUR |
180.6800 EUR |
185.9300 EUR |
183.0300 EUR |
| 2018-11-04 |
179.9400 EUR |
13,354.6000 ETH |
175.1400 EUR |
174.5500 EUR |
191.0000 EUR |
184.7400 EUR |
| 2018-11-03 |
175.7250 EUR |
4,727.9600 ETH |
176.2800 EUR |
174.7000 EUR |
176.2800 EUR |
175.1700 EUR |
| 2018-11-02 |
175.1550 EUR |
7,109.1300 ETH |
174.0300 EUR |
173.5400 EUR |
177.1800 EUR |
176.2800 EUR |
| 2018-11-01 |
174.1400 EUR |
6,162.3800 ETH |
174.2600 EUR |
172.9100 EUR |
174.5000 EUR |
174.0200 EUR |
| 2018-10-31 |
173.5450 EUR |
7,380.4000 ETH |
172.8700 EUR |
169.8300 EUR |
176.4200 EUR |
174.2200 EUR |
| 2018-10-30 |
172.0600 EUR |
6,888.6500 ETH |
171.2500 EUR |
170.9100 EUR |
173.4000 EUR |
172.8700 EUR |
| 2018-10-29 |
174.6100 EUR |
10,512.3500 ETH |
177.9700 EUR |
168.0000 EUR |
178.2400 EUR |
171.2500 EUR |
| 2018-10-28 |
177.5900 EUR |
3,072.7100 ETH |
177.2200 EUR |
176.7500 EUR |
177.9700 EUR |
177.9600 EUR |
| 2018-10-27 |
176.8550 EUR |
2,611.4900 ETH |
176.4900 EUR |
176.2200 EUR |
177.5000 EUR |
177.2200 EUR |
| 2018-10-26 |
176.1800 EUR |
7,845.4500 ETH |
175.8400 EUR |
175.4100 EUR |
179.6900 EUR |
176.5200 EUR |
| 2018-10-25 |
176.1950 EUR |
5,916.6900 ETH |
176.5500 EUR |
174.6100 EUR |
176.6000 EUR |
175.8400 EUR |
| 2018-10-24 |
176.1900 EUR |
5,962.0900 ETH |
175.8200 EUR |
175.8200 EUR |
177.8600 EUR |
176.5600 EUR |
| 2018-10-23 |
175.9650 EUR |
8,168.9900 ETH |
176.1000 EUR |
173.2800 EUR |
176.6000 EUR |
175.8300 EUR |
| 2018-10-22 |
175.9200 EUR |
6,345.8900 ETH |
175.7900 EUR |
174.7800 EUR |
176.8000 EUR |
176.0500 EUR |
| 2018-10-21 |
176.2050 EUR |
4,341.2500 ETH |
176.6200 EUR |
175.5000 EUR |
178.9600 EUR |
175.7900 EUR |
| 2018-10-20 |
175.8150 EUR |
4,103.7900 ETH |
174.7000 EUR |
174.0000 EUR |
177.8300 EUR |
176.9300 EUR |
| 2018-10-19 |
174.5850 EUR |
5,984.0100 ETH |
174.4700 EUR |
172.9800 EUR |
175.9700 EUR |
174.7000 EUR |
| 2018-10-18 |
175.8450 EUR |
8,142.2100 ETH |
177.2000 EUR |
172.0000 EUR |
178.0000 EUR |
174.4900 EUR |
| 2018-10-17 |
177.6250 EUR |
8,377.9600 ETH |
178.0600 EUR |
175.3200 EUR |
178.8600 EUR |
177.1900 EUR |
| 2018-10-16 |
177.5600 EUR |
9,120.7900 ETH |
177.0600 EUR |
175.0000 EUR |
181.2700 EUR |
178.0600 EUR |
| 2018-10-15 |
171.8600 EUR |
24,630.6100 ETH |
166.6600 EUR |
165.4400 EUR |
191.6700 EUR |
177.0600 EUR |
| 2018-10-14 |
169.1550 EUR |
7,469.9400 ETH |
171.7600 EUR |
164.6200 EUR |
173.1100 EUR |
166.5500 EUR |
| 2018-10-13 |
170.2350 EUR |
6,224.6800 ETH |
168.7000 EUR |
168.1400 EUR |
173.9900 EUR |
171.7700 EUR |
| 2018-10-12 |
165.6950 EUR |
13,076.3300 ETH |
162.6900 EUR |
161.1100 EUR |
171.6500 EUR |
168.7000 EUR |
| 2018-10-11 |
178.8900 EUR |
40,946.9600 ETH |
194.5200 EUR |
160.5500 EUR |
194.5200 EUR |
163.2600 EUR |
| 2018-10-10 |
196.1000 EUR |
8,674.3400 ETH |
197.6800 EUR |
192.6100 EUR |
197.6900 EUR |
194.5200 EUR |
| 2018-10-09 |
198.3300 EUR |
8,094.4800 ETH |
198.9700 EUR |
197.1100 EUR |
200.0000 EUR |
197.6900 EUR |