Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
194.0750 EUR |
33,733.7711 ETH |
191.2500 EUR |
191.2500 EUR |
198.4300 EUR |
196.9000 EUR |
| 2020-05-17 |
188.3200 EUR |
20,963.0124 ETH |
185.5100 EUR |
184.8700 EUR |
193.6400 EUR |
191.1300 EUR |
| 2020-05-16 |
182.7550 EUR |
15,281.9602 ETH |
180.0000 EUR |
178.7000 EUR |
187.9500 EUR |
185.5100 EUR |
| 2020-05-15 |
183.7950 EUR |
28,798.8537 ETH |
187.7100 EUR |
177.0000 EUR |
188.4800 EUR |
179.8800 EUR |
| 2020-05-14 |
186.4050 EUR |
39,887.9185 ETH |
185.0000 EUR |
181.4100 EUR |
190.9800 EUR |
187.8100 EUR |
| 2020-05-13 |
180.1550 EUR |
27,060.8936 ETH |
175.4300 EUR |
174.1400 EUR |
186.2200 EUR |
184.8800 EUR |
| 2020-05-12 |
173.7450 EUR |
25,342.1915 ETH |
172.1600 EUR |
172.0800 EUR |
177.8100 EUR |
175.3300 EUR |
| 2020-05-11 |
173.0900 EUR |
68,171.2328 ETH |
173.6600 EUR |
163.7300 EUR |
179.6200 EUR |
172.5200 EUR |
| 2020-05-10 |
183.7200 EUR |
100,613.1182 ETH |
193.9700 EUR |
166.4100 EUR |
194.0600 EUR |
173.4700 EUR |
| 2020-05-09 |
194.6900 EUR |
24,658.4170 ETH |
195.4900 EUR |
192.6000 EUR |
198.1900 EUR |
193.8900 EUR |
| 2020-05-08 |
195.6900 EUR |
44,201.7258 ETH |
195.8900 EUR |
191.4400 EUR |
199.4000 EUR |
195.4900 EUR |
| 2020-05-07 |
190.0900 EUR |
59,505.0733 ETH |
184.4800 EUR |
182.4700 EUR |
199.0200 EUR |
195.7000 EUR |
| 2020-05-06 |
187.2850 EUR |
42,708.7923 ETH |
189.9500 EUR |
184.1700 EUR |
195.5500 EUR |
184.6200 EUR |
| 2020-05-05 |
189.8150 EUR |
42,924.7499 ETH |
189.9900 EUR |
185.9100 EUR |
193.8300 EUR |
189.6400 EUR |
| 2020-05-04 |
190.9800 EUR |
48,912.6054 ETH |
191.9400 EUR |
178.4500 EUR |
192.6500 EUR |
190.0200 EUR |
| 2020-05-03 |
193.5150 EUR |
43,643.4143 ETH |
195.1100 EUR |
187.3600 EUR |
199.3000 EUR |
191.9200 EUR |
| 2020-05-02 |
193.9800 EUR |
20,909.4778 ETH |
193.1100 EUR |
191.9300 EUR |
196.1200 EUR |
194.8500 EUR |
| 2020-05-01 |
190.8750 EUR |
31,223.7210 ETH |
188.5600 EUR |
188.5600 EUR |
198.8000 EUR |
193.1900 EUR |
| 2020-04-30 |
193.5550 EUR |
101,408.7257 ETH |
198.2900 EUR |
185.0000 EUR |
209.6600 EUR |
188.8200 EUR |
| 2020-04-29 |
190.0950 EUR |
76,986.0388 ETH |
182.0300 EUR |
181.8100 EUR |
202.2200 EUR |
198.1600 EUR |
| 2020-04-28 |
181.9650 EUR |
27,407.1994 ETH |
182.0200 EUR |
178.5200 EUR |
183.0900 EUR |
181.9100 EUR |
| 2020-04-27 |
182.5300 EUR |
43,195.5786 ETH |
183.0000 EUR |
175.5500 EUR |
184.2400 EUR |
182.0600 EUR |
| 2020-04-26 |
181.3950 EUR |
24,642.5587 ETH |
179.8400 EUR |
178.4700 EUR |
185.2300 EUR |
182.9500 EUR |
| 2020-04-25 |
176.8000 EUR |
35,974.3340 ETH |
173.7000 EUR |
172.3500 EUR |
183.2300 EUR |
179.9000 EUR |
| 2020-04-24 |
172.3650 EUR |
24,272.9499 ETH |
170.9500 EUR |
170.9400 EUR |
175.9700 EUR |
173.7800 EUR |
| 2020-04-23 |
170.0000 EUR |
50,108.5927 ETH |
169.0500 EUR |
164.7700 EUR |
178.9200 EUR |
170.9500 EUR |
| 2020-04-22 |
163.5100 EUR |
34,063.0077 ETH |
157.8600 EUR |
157.0400 EUR |
170.4200 EUR |
169.1600 EUR |
| 2020-04-21 |
157.5600 EUR |
27,487.7227 ETH |
157.3000 EUR |
155.9600 EUR |
161.5000 EUR |
157.8200 EUR |
| 2020-04-20 |
161.7250 EUR |
57,811.7746 ETH |
166.1300 EUR |
154.0300 EUR |
171.7000 EUR |
157.3200 EUR |
| 2020-04-19 |
169.3500 EUR |
33,717.9290 ETH |
172.5600 EUR |
162.8100 EUR |
173.5200 EUR |
166.1400 EUR |
| 2020-04-18 |
165.4000 EUR |
45,789.9246 ETH |
158.2300 EUR |
157.6900 EUR |
175.0000 EUR |
172.5700 EUR |
| 2020-04-17 |
158.4700 EUR |
24,414.1054 ETH |
158.8500 EUR |
155.1000 EUR |
161.1000 EUR |
158.0900 EUR |
| 2020-04-16 |
149.5400 EUR |
62,000.5136 ETH |
140.2300 EUR |
136.3100 EUR |
160.9800 EUR |
158.8500 EUR |
| 2020-04-15 |
142.5200 EUR |
23,659.8483 ETH |
144.6800 EUR |
139.6900 EUR |
147.4000 EUR |
140.3600 EUR |
| 2020-04-14 |
144.2600 EUR |
21,289.2582 ETH |
143.8700 EUR |
142.7300 EUR |
148.4600 EUR |
144.6500 EUR |
| 2020-04-13 |
144.5800 EUR |
35,603.9811 ETH |
145.4600 EUR |
137.5600 EUR |
146.3600 EUR |
143.7000 EUR |
| 2020-04-12 |
145.4150 EUR |
22,096.8788 ETH |
145.3700 EUR |
142.2900 EUR |
151.9600 EUR |
145.4600 EUR |
| 2020-04-11 |
145.0600 EUR |
15,049.1708 ETH |
144.7800 EUR |
141.3400 EUR |
148.0000 EUR |
145.3400 EUR |
| 2020-04-10 |
150.2100 EUR |
44,249.1244 ETH |
155.7100 EUR |
139.3700 EUR |
156.1700 EUR |
144.7100 EUR |
| 2020-04-09 |
157.5150 EUR |
28,050.6476 ETH |
159.2900 EUR |
152.5000 EUR |
159.8500 EUR |
155.7400 EUR |
| 2020-04-08 |
155.0900 EUR |
39,947.3892 ETH |
151.0400 EUR |
150.2900 EUR |
160.7200 EUR |
159.1400 EUR |
| 2020-04-07 |
155.1300 EUR |
66,812.4532 ETH |
159.0600 EUR |
148.1800 EUR |
163.5400 EUR |
151.2000 EUR |
| 2020-04-06 |
145.7150 EUR |
79,103.2495 ETH |
132.4400 EUR |
132.4100 EUR |
159.4100 EUR |
158.9900 EUR |
| 2020-04-05 |
133.1950 EUR |
13,407.3458 ETH |
133.9900 EUR |
130.7000 EUR |
135.0300 EUR |
132.4000 EUR |
| 2020-04-04 |
132.4800 EUR |
20,634.2764 ETH |
131.2200 EUR |
129.0000 EUR |
135.7100 EUR |
133.7400 EUR |
| 2020-04-03 |
130.3000 EUR |
36,582.0268 ETH |
129.3800 EUR |
128.0400 EUR |
136.0000 EUR |
131.2200 EUR |
| 2020-04-02 |
126.9950 EUR |
46,498.3065 ETH |
124.4200 EUR |
124.1300 EUR |
138.5500 EUR |
129.5700 EUR |
| 2020-04-01 |
122.5550 EUR |
19,443.1634 ETH |
121.0400 EUR |
117.8600 EUR |
125.7700 EUR |
124.0700 EUR |
| 2020-03-31 |
120.5950 EUR |
16,714.7988 ETH |
120.1100 EUR |
118.6400 EUR |
123.0000 EUR |
121.0800 EUR |
| 2020-03-30 |
116.1000 EUR |
24,330.3670 ETH |
112.0300 EUR |
111.8000 EUR |
123.1500 EUR |
120.1700 EUR |