Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
107.5500 EUR |
13,562.8800 ETH |
107.4000 EUR |
103.1200 EUR |
108.7700 EUR |
107.7000 EUR |
| 2019-01-16 |
106.5050 EUR |
18,110.9200 ETH |
105.6600 EUR |
105.2200 EUR |
112.3500 EUR |
107.3500 EUR |
| 2019-01-15 |
109.0650 EUR |
28,985.8300 ETH |
112.3800 EUR |
102.8900 EUR |
114.4000 EUR |
105.7500 EUR |
| 2019-01-14 |
106.9500 EUR |
28,833.1300 ETH |
101.4300 EUR |
101.1000 EUR |
115.4000 EUR |
112.4700 EUR |
| 2019-01-13 |
105.2200 EUR |
18,417.1500 ETH |
109.0600 EUR |
99.8900 EUR |
109.4900 EUR |
101.3800 EUR |
| 2019-01-12 |
109.5700 EUR |
11,037.9700 ETH |
110.0900 EUR |
108.4500 EUR |
111.6700 EUR |
109.0500 EUR |
| 2019-01-11 |
110.3050 EUR |
25,091.7700 ETH |
110.5100 EUR |
106.2200 EUR |
112.4700 EUR |
110.1000 EUR |
| 2019-01-10 |
120.2050 EUR |
55,901.4700 ETH |
129.9100 EUR |
106.5300 EUR |
130.8900 EUR |
110.5000 EUR |
| 2019-01-09 |
130.2600 EUR |
13,941.4100 ETH |
130.6100 EUR |
129.0300 EUR |
133.7100 EUR |
129.9100 EUR |
| 2019-01-08 |
131.0950 EUR |
21,186.4200 ETH |
131.6400 EUR |
128.0000 EUR |
134.0000 EUR |
130.5500 EUR |
| 2019-01-07 |
134.5100 EUR |
23,393.2500 ETH |
137.3700 EUR |
130.2100 EUR |
138.3000 EUR |
131.6500 EUR |
| 2019-01-06 |
136.3700 EUR |
25,208.7300 ETH |
135.3700 EUR |
131.2800 EUR |
140.5900 EUR |
137.3700 EUR |
| 2019-01-05 |
135.2150 EUR |
31,299.5000 ETH |
135.0500 EUR |
132.5900 EUR |
141.8300 EUR |
135.3800 EUR |
| 2019-01-04 |
132.5400 EUR |
32,114.8500 ETH |
130.0000 EUR |
128.1600 EUR |
137.1700 EUR |
135.0800 EUR |
| 2019-01-03 |
132.9900 EUR |
33,253.7900 ETH |
135.9800 EUR |
127.0800 EUR |
136.6900 EUR |
130.0000 EUR |
| 2019-01-02 |
129.1750 EUR |
46,522.0400 ETH |
122.3700 EUR |
121.4500 EUR |
138.0000 EUR |
135.9800 EUR |
| 2019-01-01 |
118.7500 EUR |
12,002.6700 ETH |
115.1300 EUR |
114.1000 EUR |
123.8900 EUR |
122.3700 EUR |
| 2018-12-31 |
118.6500 EUR |
22,320.1500 ETH |
122.2200 EUR |
113.0300 EUR |
122.4400 EUR |
115.0800 EUR |
| 2018-12-30 |
120.2750 EUR |
20,292.4000 ETH |
118.3900 EUR |
112.0000 EUR |
124.3900 EUR |
122.1600 EUR |
| 2018-12-29 |
119.1100 EUR |
33,944.4000 ETH |
120.2100 EUR |
115.5900 EUR |
128.8000 EUR |
118.0100 EUR |
| 2018-12-28 |
110.4500 EUR |
52,421.5100 ETH |
100.6300 EUR |
99.6500 EUR |
121.4800 EUR |
120.2700 EUR |
| 2018-12-27 |
108.1750 EUR |
39,158.3300 ETH |
115.7300 EUR |
98.4900 EUR |
116.8900 EUR |
100.6200 EUR |
| 2018-12-26 |
114.6650 EUR |
22,776.4800 ETH |
113.4900 EUR |
109.2000 EUR |
121.6400 EUR |
115.8400 EUR |
| 2018-12-25 |
118.2600 EUR |
42,259.1600 ETH |
123.0200 EUR |
107.4900 EUR |
123.5000 EUR |
113.5000 EUR |
| 2018-12-24 |
118.7850 EUR |
83,965.0900 ETH |
114.8400 EUR |
114.8000 EUR |
140.1400 EUR |
122.7300 EUR |
| 2018-12-23 |
108.6600 EUR |
45,965.9400 ETH |
102.4900 EUR |
102.4900 EUR |
118.9200 EUR |
114.8300 EUR |
| 2018-12-22 |
99.1000 EUR |
16,861.5200 ETH |
95.7100 EUR |
93.6400 EUR |
102.4900 EUR |
102.4900 EUR |
| 2018-12-21 |
98.1250 EUR |
39,734.0700 ETH |
100.4800 EUR |
93.0000 EUR |
103.9900 EUR |
95.7700 EUR |
| 2018-12-20 |
93.9900 EUR |
53,438.9600 ETH |
87.4100 EUR |
86.9000 EUR |
102.8700 EUR |
100.5700 EUR |
| 2018-12-19 |
88.3000 EUR |
58,086.5800 ETH |
89.1200 EUR |
86.2800 EUR |
95.7500 EUR |
87.4800 EUR |
| 2018-12-18 |
86.1250 EUR |
29,069.1700 ETH |
83.1300 EUR |
80.8000 EUR |
89.7600 EUR |
89.1200 EUR |
| 2018-12-17 |
78.8050 EUR |
36,526.8500 ETH |
74.4800 EUR |
74.1800 EUR |
85.5000 EUR |
83.1300 EUR |
| 2018-12-16 |
74.2050 EUR |
12,586.8300 ETH |
73.9800 EUR |
73.6500 EUR |
77.4400 EUR |
74.4300 EUR |
| 2018-12-15 |
73.9550 EUR |
13,641.2800 ETH |
73.8000 EUR |
72.2300 EUR |
74.7400 EUR |
74.1100 EUR |
| 2018-12-14 |
74.7000 EUR |
18,897.6400 ETH |
75.4200 EUR |
72.2600 EUR |
76.1200 EUR |
73.9800 EUR |
| 2018-12-13 |
76.9550 EUR |
23,750.1400 ETH |
78.5000 EUR |
74.2600 EUR |
79.9000 EUR |
75.4100 EUR |
| 2018-12-12 |
77.7900 EUR |
17,670.1900 ETH |
77.0000 EUR |
76.5100 EUR |
80.4600 EUR |
78.5800 EUR |
| 2018-12-11 |
78.1100 EUR |
20,941.2000 ETH |
79.0500 EUR |
75.5100 EUR |
80.2300 EUR |
77.1700 EUR |
| 2018-12-10 |
80.4150 EUR |
22,831.5300 ETH |
81.7900 EUR |
77.3200 EUR |
83.4100 EUR |
79.0400 EUR |
| 2018-12-09 |
80.6650 EUR |
19,932.1600 ETH |
79.4800 EUR |
78.0200 EUR |
86.9400 EUR |
81.8500 EUR |
| 2018-12-08 |
80.6550 EUR |
25,250.7700 ETH |
81.8300 EUR |
74.2600 EUR |
86.1700 EUR |
79.4800 EUR |
| 2018-12-07 |
80.4400 EUR |
83,073.2000 ETH |
79.0400 EUR |
72.3500 EUR |
85.3100 EUR |
81.8400 EUR |
| 2018-12-06 |
84.0800 EUR |
46,449.1100 ETH |
89.1200 EUR |
78.6600 EUR |
91.0000 EUR |
79.0400 EUR |
| 2018-12-05 |
92.5750 EUR |
24,069.3300 ETH |
96.1100 EUR |
89.0200 EUR |
96.5800 EUR |
89.0400 EUR |
| 2018-12-04 |
95.4650 EUR |
17,179.1700 ETH |
94.8200 EUR |
92.0100 EUR |
98.7100 EUR |
96.1100 EUR |
| 2018-12-03 |
98.3250 EUR |
22,483.9500 ETH |
101.8400 EUR |
92.8400 EUR |
101.9300 EUR |
94.8100 EUR |
| 2018-12-02 |
102.7550 EUR |
10,733.2100 ETH |
103.9200 EUR |
101.3200 EUR |
105.7500 EUR |
101.5900 EUR |
| 2018-12-01 |
101.6200 EUR |
15,441.3800 ETH |
99.3000 EUR |
97.1900 EUR |
106.3800 EUR |
103.9400 EUR |
| 2018-11-30 |
100.9400 EUR |
22,036.5100 ETH |
102.5300 EUR |
97.0100 EUR |
104.6500 EUR |
99.3500 EUR |
| 2018-11-29 |
105.0900 EUR |
30,149.9600 ETH |
107.6500 EUR |
99.8100 EUR |
108.9600 EUR |
102.5300 EUR |