Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
1,713.9500 EUR |
1,911.8834 ETH |
1,682.4000 EUR |
1,670.0000 EUR |
1,715.6000 EUR |
1,713.9500 EUR |
| 2023-10-28 |
1,682.3900 EUR |
1,606.9615 ETH |
1,684.2300 EUR |
1,677.7100 EUR |
1,707.6800 EUR |
1,682.3900 EUR |
| 2023-10-27 |
1,684.4700 EUR |
4,418.6606 ETH |
1,706.6500 EUR |
1,650.0400 EUR |
1,708.0600 EUR |
1,684.4700 EUR |
| 2023-10-26 |
1,706.9200 EUR |
6,550.0536 ETH |
1,692.6400 EUR |
1,673.5100 EUR |
1,768.7600 EUR |
1,706.9200 EUR |
| 2023-10-25 |
1,692.3400 EUR |
6,039.6066 ETH |
1,684.2900 EUR |
1,661.0000 EUR |
1,716.2400 EUR |
1,692.3400 EUR |
| 2023-10-24 |
1,693.2200 EUR |
11,667.1830 ETH |
1,655.4200 EUR |
1,647.8500 EUR |
1,746.0000 EUR |
1,693.2200 EUR |
| 2023-10-23 |
1,654.7800 EUR |
8,616.4542 ETH |
1,571.1000 EUR |
1,550.0000 EUR |
1,686.3900 EUR |
1,654.7800 EUR |
| 2023-10-22 |
1,551.7200 EUR |
1,501.1984 ETH |
1,537.1500 EUR |
1,530.5200 EUR |
1,554.9900 EUR |
1,551.7200 EUR |
| 2023-10-21 |
1,537.6200 EUR |
1,912.8622 ETH |
1,513.8900 EUR |
1,503.2200 EUR |
1,551.3100 EUR |
1,537.6200 EUR |
| 2023-10-20 |
1,514.1900 EUR |
4,143.0961 ETH |
1,481.1600 EUR |
1,477.7000 EUR |
1,540.3900 EUR |
1,514.1900 EUR |
| 2023-10-19 |
1,480.4100 EUR |
3,526.7014 ETH |
1,483.3900 EUR |
1,463.0900 EUR |
1,488.0400 EUR |
1,480.4100 EUR |
| 2023-10-18 |
1,483.9900 EUR |
2,603.4749 ETH |
1,480.1700 EUR |
1,477.2000 EUR |
1,502.5300 EUR |
1,483.9900 EUR |
| 2023-10-17 |
1,480.5400 EUR |
3,521.2570 ETH |
1,515.5600 EUR |
1,469.3200 EUR |
1,516.4900 EUR |
1,480.5400 EUR |
| 2023-10-16 |
1,515.5800 EUR |
4,797.4492 ETH |
1,480.2600 EUR |
1,478.4500 EUR |
1,556.4000 EUR |
1,515.5800 EUR |
| 2023-10-15 |
1,484.6300 EUR |
2,847.4577 ETH |
1,480.3500 EUR |
1,474.6600 EUR |
1,490.0000 EUR |
1,484.6300 EUR |
| 2023-10-14 |
1,481.7200 EUR |
1,362.5010 ETH |
1,477.8300 EUR |
1,470.0600 EUR |
1,486.6700 EUR |
1,481.7200 EUR |
| 2023-10-13 |
1,473.4200 EUR |
2,669.2621 ETH |
1,460.1800 EUR |
1,458.1300 EUR |
1,497.8900 EUR |
1,473.4200 EUR |
| 2023-10-12 |
1,459.6900 EUR |
4,941.8456 ETH |
1,473.4400 EUR |
1,440.1500 EUR |
1,476.3800 EUR |
1,459.6900 EUR |
| 2023-10-11 |
1,474.9600 EUR |
3,218.2805 ETH |
1,477.9700 EUR |
1,457.0300 EUR |
1,488.6300 EUR |
1,474.9600 EUR |
| 2023-10-10 |
1,478.3700 EUR |
3,304.4369 ETH |
1,492.9900 EUR |
1,462.1200 EUR |
1,509.7600 EUR |
1,478.3700 EUR |
| 2023-10-09 |
1,494.7700 EUR |
3,355.2552 ETH |
1,545.8900 EUR |
1,469.5100 EUR |
1,550.2100 EUR |
1,494.7700 EUR |
| 2023-10-08 |
1,546.0600 EUR |
1,551.3907 ETH |
1,544.2800 EUR |
1,528.7500 EUR |
1,553.2800 EUR |
1,546.0600 EUR |
| 2023-10-07 |
1,544.3500 EUR |
1,347.8237 ETH |
1,555.4800 EUR |
1,540.6800 EUR |
1,557.8000 EUR |
1,544.3500 EUR |
| 2023-10-06 |
1,555.1900 EUR |
2,664.5932 ETH |
1,528.8800 EUR |
1,528.7700 EUR |
1,570.1200 EUR |
1,555.1900 EUR |
| 2023-10-05 |
1,533.3200 EUR |
2,822.5906 ETH |
1,567.6700 EUR |
1,526.2100 EUR |
1,574.0300 EUR |
1,533.3200 EUR |
| 2023-10-04 |
1,569.3000 EUR |
2,714.4585 ETH |
1,582.6600 EUR |
1,551.4700 EUR |
1,583.5000 EUR |
1,569.3000 EUR |
| 2023-10-03 |
1,581.8500 EUR |
2,672.5404 ETH |
1,586.1900 EUR |
1,569.7400 EUR |
1,595.8300 EUR |
1,581.8500 EUR |
| 2023-10-02 |
1,583.8600 EUR |
5,167.0596 ETH |
1,640.1300 EUR |
1,562.0900 EUR |
1,649.3900 EUR |
1,583.8600 EUR |
| 2023-10-01 |
1,634.1500 EUR |
2,840.8983 ETH |
1,580.3100 EUR |
1,578.1200 EUR |
1,660.7100 EUR |
1,634.1500 EUR |
| 2023-09-30 |
1,583.8000 EUR |
1,602.9548 ETH |
1,576.5300 EUR |
1,575.4600 EUR |
1,602.1500 EUR |
1,583.8000 EUR |
| 2023-09-29 |
1,576.5700 EUR |
3,421.8231 ETH |
1,564.4200 EUR |
1,558.0700 EUR |
1,591.1900 EUR |
1,576.5700 EUR |
| 2023-09-28 |
1,564.0900 EUR |
4,336.4499 ETH |
1,520.0800 EUR |
1,519.0800 EUR |
1,577.1000 EUR |
1,564.0900 EUR |
| 2023-09-27 |
1,518.0100 EUR |
3,647.3399 ETH |
1,507.2800 EUR |
1,501.8600 EUR |
1,548.2000 EUR |
1,518.0100 EUR |
| 2023-09-26 |
1,505.6100 EUR |
2,875.9772 ETH |
1,498.5400 EUR |
1,491.5400 EUR |
1,507.5100 EUR |
1,505.6100 EUR |
| 2023-09-25 |
1,497.4700 EUR |
3,940.6566 ETH |
1,483.1700 EUR |
1,467.6500 EUR |
1,507.2100 EUR |
1,497.4700 EUR |
| 2023-09-24 |
1,480.0900 EUR |
1,257.7465 ETH |
1,497.9700 EUR |
1,480.0900 EUR |
1,503.5600 EUR |
1,480.0900 EUR |
| 2023-09-23 |
1,496.9000 EUR |
1,356.0878 ETH |
1,496.1700 EUR |
1,491.8100 EUR |
1,501.1100 EUR |
1,496.9000 EUR |
| 2023-09-22 |
1,496.8600 EUR |
2,529.7598 ETH |
1,485.2600 EUR |
1,480.0000 EUR |
1,505.0900 EUR |
1,496.8600 EUR |
| 2023-09-21 |
1,485.6300 EUR |
3,431.9581 ETH |
1,522.6300 EUR |
1,472.3100 EUR |
1,528.1000 EUR |
1,485.6300 EUR |
| 2023-09-20 |
1,522.2500 EUR |
2,795.5543 ETH |
1,538.2500 EUR |
1,504.0100 EUR |
1,543.7500 EUR |
1,522.2500 EUR |
| 2023-09-19 |
1,538.5400 EUR |
2,277.5741 ETH |
1,530.4100 EUR |
1,521.3300 EUR |
1,554.0000 EUR |
1,538.5400 EUR |
| 2023-09-18 |
1,531.0000 EUR |
3,173.5601 ETH |
1,520.8300 EUR |
1,504.6400 EUR |
1,564.9600 EUR |
1,531.0000 EUR |
| 2023-09-17 |
1,520.8600 EUR |
1,283.4464 ETH |
1,532.1200 EUR |
1,511.5900 EUR |
1,532.8000 EUR |
1,520.8600 EUR |
| 2023-09-16 |
1,532.6100 EUR |
1,145.0619 ETH |
1,539.8500 EUR |
1,529.5900 EUR |
1,549.1300 EUR |
1,532.6100 EUR |
| 2023-09-15 |
1,541.8400 EUR |
2,624.3738 ETH |
1,529.6900 EUR |
1,510.4500 EUR |
1,550.1700 EUR |
1,541.8400 EUR |
| 2023-09-14 |
1,529.6900 EUR |
3,371.4463 ETH |
1,498.7900 EUR |
1,498.1700 EUR |
1,545.2400 EUR |
1,529.6900 EUR |
| 2023-09-13 |
1,498.4000 EUR |
3,223.8752 ETH |
1,480.7800 EUR |
1,471.9600 EUR |
1,507.0000 EUR |
1,498.4000 EUR |
| 2023-09-12 |
1,481.0000 EUR |
4,388.8809 ETH |
1,443.7400 EUR |
1,442.2600 EUR |
1,514.9600 EUR |
1,481.0000 EUR |
| 2023-09-11 |
1,441.9100 EUR |
5,160.2522 ETH |
1,509.4200 EUR |
1,424.4600 EUR |
1,511.3000 EUR |
1,441.9100 EUR |
| 2023-09-10 |
1,510.9600 EUR |
2,667.3695 ETH |
1,529.1800 EUR |
1,493.4300 EUR |
1,529.4500 EUR |
1,510.9600 EUR |