Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
1,473.4200 EUR |
2,669.2621 ETH |
1,460.1800 EUR |
1,458.1300 EUR |
1,497.8900 EUR |
1,473.4200 EUR |
| 2023-10-12 |
1,459.6900 EUR |
4,941.8456 ETH |
1,473.4400 EUR |
1,440.1500 EUR |
1,476.3800 EUR |
1,459.6900 EUR |
| 2023-10-11 |
1,474.9600 EUR |
3,218.2805 ETH |
1,477.9700 EUR |
1,457.0300 EUR |
1,488.6300 EUR |
1,474.9600 EUR |
| 2023-10-10 |
1,478.3700 EUR |
3,304.4369 ETH |
1,492.9900 EUR |
1,462.1200 EUR |
1,509.7600 EUR |
1,478.3700 EUR |
| 2023-10-09 |
1,494.7700 EUR |
3,355.2552 ETH |
1,545.8900 EUR |
1,469.5100 EUR |
1,550.2100 EUR |
1,494.7700 EUR |
| 2023-10-08 |
1,546.0600 EUR |
1,551.3907 ETH |
1,544.2800 EUR |
1,528.7500 EUR |
1,553.2800 EUR |
1,546.0600 EUR |
| 2023-10-07 |
1,544.3500 EUR |
1,347.8237 ETH |
1,555.4800 EUR |
1,540.6800 EUR |
1,557.8000 EUR |
1,544.3500 EUR |
| 2023-10-06 |
1,555.1900 EUR |
2,664.5932 ETH |
1,528.8800 EUR |
1,528.7700 EUR |
1,570.1200 EUR |
1,555.1900 EUR |
| 2023-10-05 |
1,533.3200 EUR |
2,822.5906 ETH |
1,567.6700 EUR |
1,526.2100 EUR |
1,574.0300 EUR |
1,533.3200 EUR |
| 2023-10-04 |
1,569.3000 EUR |
2,714.4585 ETH |
1,582.6600 EUR |
1,551.4700 EUR |
1,583.5000 EUR |
1,569.3000 EUR |
| 2023-10-03 |
1,581.8500 EUR |
2,672.5404 ETH |
1,586.1900 EUR |
1,569.7400 EUR |
1,595.8300 EUR |
1,581.8500 EUR |
| 2023-10-02 |
1,583.8600 EUR |
5,167.0596 ETH |
1,640.1300 EUR |
1,562.0900 EUR |
1,649.3900 EUR |
1,583.8600 EUR |
| 2023-10-01 |
1,634.1500 EUR |
2,840.8983 ETH |
1,580.3100 EUR |
1,578.1200 EUR |
1,660.7100 EUR |
1,634.1500 EUR |
| 2023-09-30 |
1,583.8000 EUR |
1,602.9548 ETH |
1,576.5300 EUR |
1,575.4600 EUR |
1,602.1500 EUR |
1,583.8000 EUR |
| 2023-09-29 |
1,576.5700 EUR |
3,421.8231 ETH |
1,564.4200 EUR |
1,558.0700 EUR |
1,591.1900 EUR |
1,576.5700 EUR |
| 2023-09-28 |
1,564.0900 EUR |
4,336.4499 ETH |
1,520.0800 EUR |
1,519.0800 EUR |
1,577.1000 EUR |
1,564.0900 EUR |
| 2023-09-27 |
1,518.0100 EUR |
3,647.3399 ETH |
1,507.2800 EUR |
1,501.8600 EUR |
1,548.2000 EUR |
1,518.0100 EUR |
| 2023-09-26 |
1,505.6100 EUR |
2,875.9772 ETH |
1,498.5400 EUR |
1,491.5400 EUR |
1,507.5100 EUR |
1,505.6100 EUR |
| 2023-09-25 |
1,497.4700 EUR |
3,940.6566 ETH |
1,483.1700 EUR |
1,467.6500 EUR |
1,507.2100 EUR |
1,497.4700 EUR |
| 2023-09-24 |
1,480.0900 EUR |
1,257.7465 ETH |
1,497.9700 EUR |
1,480.0900 EUR |
1,503.5600 EUR |
1,480.0900 EUR |
| 2023-09-23 |
1,496.9000 EUR |
1,356.0878 ETH |
1,496.1700 EUR |
1,491.8100 EUR |
1,501.1100 EUR |
1,496.9000 EUR |
| 2023-09-22 |
1,496.8600 EUR |
2,529.7598 ETH |
1,485.2600 EUR |
1,480.0000 EUR |
1,505.0900 EUR |
1,496.8600 EUR |
| 2023-09-21 |
1,485.6300 EUR |
3,431.9581 ETH |
1,522.6300 EUR |
1,472.3100 EUR |
1,528.1000 EUR |
1,485.6300 EUR |
| 2023-09-20 |
1,522.2500 EUR |
2,795.5543 ETH |
1,538.2500 EUR |
1,504.0100 EUR |
1,543.7500 EUR |
1,522.2500 EUR |
| 2023-09-19 |
1,538.5400 EUR |
2,277.5741 ETH |
1,530.4100 EUR |
1,521.3300 EUR |
1,554.0000 EUR |
1,538.5400 EUR |
| 2023-09-18 |
1,531.0000 EUR |
3,173.5601 ETH |
1,520.8300 EUR |
1,504.6400 EUR |
1,564.9600 EUR |
1,531.0000 EUR |
| 2023-09-17 |
1,520.8600 EUR |
1,283.4464 ETH |
1,532.1200 EUR |
1,511.5900 EUR |
1,532.8000 EUR |
1,520.8600 EUR |
| 2023-09-16 |
1,532.6100 EUR |
1,145.0619 ETH |
1,539.8500 EUR |
1,529.5900 EUR |
1,549.1300 EUR |
1,532.6100 EUR |
| 2023-09-15 |
1,541.8400 EUR |
2,624.3738 ETH |
1,529.6900 EUR |
1,510.4500 EUR |
1,550.1700 EUR |
1,541.8400 EUR |
| 2023-09-14 |
1,529.6900 EUR |
3,371.4463 ETH |
1,498.7900 EUR |
1,498.1700 EUR |
1,545.2400 EUR |
1,529.6900 EUR |
| 2023-09-13 |
1,498.4000 EUR |
3,223.8752 ETH |
1,480.7800 EUR |
1,471.9600 EUR |
1,507.0000 EUR |
1,498.4000 EUR |
| 2023-09-12 |
1,481.0000 EUR |
4,388.8809 ETH |
1,443.7400 EUR |
1,442.2600 EUR |
1,514.9600 EUR |
1,481.0000 EUR |
| 2023-09-11 |
1,441.9100 EUR |
5,160.2522 ETH |
1,509.4200 EUR |
1,424.4600 EUR |
1,511.3000 EUR |
1,441.9100 EUR |
| 2023-09-10 |
1,510.9600 EUR |
2,667.3695 ETH |
1,529.1800 EUR |
1,493.4300 EUR |
1,529.4500 EUR |
1,510.9600 EUR |
| 2023-09-09 |
1,528.2700 EUR |
1,243.4057 ETH |
1,529.4900 EUR |
1,523.1400 EUR |
1,530.6400 EUR |
1,528.2700 EUR |
| 2023-09-08 |
1,528.9400 EUR |
2,846.9566 ETH |
1,540.0400 EUR |
1,510.4800 EUR |
1,546.4100 EUR |
1,528.9400 EUR |
| 2023-09-07 |
1,541.2300 EUR |
2,987.1529 ETH |
1,522.5200 EUR |
1,517.0000 EUR |
1,550.6200 EUR |
1,541.2300 EUR |
| 2023-09-06 |
1,521.8000 EUR |
3,490.8492 ETH |
1,523.0000 EUR |
1,500.9000 EUR |
1,555.2000 EUR |
1,521.8000 EUR |
| 2023-09-05 |
1,522.1500 EUR |
2,651.4734 ETH |
1,509.7800 EUR |
1,491.7500 EUR |
1,536.8800 EUR |
1,522.1500 EUR |
| 2023-09-04 |
1,508.9600 EUR |
2,642.8554 ETH |
1,517.7900 EUR |
1,496.7000 EUR |
1,524.5700 EUR |
1,508.9600 EUR |
| 2023-09-03 |
1,517.9700 EUR |
2,290.9586 ETH |
1,519.7200 EUR |
1,508.0000 EUR |
1,528.1700 EUR |
1,517.9700 EUR |
| 2023-09-02 |
1,520.4500 EUR |
1,439.9964 ETH |
1,511.5000 EUR |
1,510.2700 EUR |
1,526.3900 EUR |
1,520.4500 EUR |
| 2023-09-01 |
1,511.0300 EUR |
3,813.6258 ETH |
1,517.7600 EUR |
1,485.0000 EUR |
1,525.9300 EUR |
1,511.0300 EUR |
| 2023-08-31 |
1,517.2200 EUR |
3,863.8168 ETH |
1,559.8100 EUR |
1,503.5000 EUR |
1,588.7800 EUR |
1,517.2200 EUR |
| 2023-08-30 |
1,558.3900 EUR |
3,295.8786 ETH |
1,589.7300 EUR |
1,550.9900 EUR |
1,591.5500 EUR |
1,558.3900 EUR |
| 2023-08-29 |
1,584.9000 EUR |
5,947.8064 ETH |
1,525.1600 EUR |
1,515.1700 EUR |
1,608.0000 EUR |
1,584.9000 EUR |
| 2023-08-28 |
1,527.4000 EUR |
2,969.3484 ETH |
1,535.1900 EUR |
1,500.1700 EUR |
1,536.9600 EUR |
1,527.4000 EUR |
| 2023-08-27 |
1,533.6900 EUR |
1,438.3160 ETH |
1,525.3900 EUR |
1,524.8400 EUR |
1,538.1700 EUR |
1,533.6900 EUR |
| 2023-08-26 |
1,525.9300 EUR |
1,188.4042 ETH |
1,531.7200 EUR |
1,522.6900 EUR |
1,533.1300 EUR |
1,525.9300 EUR |
| 2023-08-25 |
1,531.8700 EUR |
2,968.1444 ETH |
1,537.1300 EUR |
1,515.0100 EUR |
1,546.6600 EUR |
1,531.8700 EUR |