Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2,715.4900 EUR |
18,577.0712 ETH |
2,815.6400 EUR |
2,642.2600 EUR |
2,866.0000 EUR |
2,715.4900 EUR |
| 2022-01-07 |
2,804.5300 EUR |
34,989.4323 ETH |
3,017.4100 EUR |
2,701.9200 EUR |
3,026.6600 EUR |
2,804.5300 EUR |
| 2022-01-06 |
3,019.5700 EUR |
22,320.4436 ETH |
3,131.6300 EUR |
2,916.5800 EUR |
3,140.9000 EUR |
3,019.5700 EUR |
| 2022-01-05 |
3,139.5200 EUR |
19,293.2468 ETH |
3,355.8800 EUR |
3,008.5600 EUR |
3,405.2000 EUR |
3,139.5200 EUR |
| 2022-01-04 |
3,359.9200 EUR |
10,298.6329 ETH |
3,333.7000 EUR |
3,287.7300 EUR |
3,450.1200 EUR |
3,359.9200 EUR |
| 2022-01-03 |
3,328.5300 EUR |
8,291.8592 ETH |
3,371.5700 EUR |
3,260.4100 EUR |
3,402.0000 EUR |
3,328.5300 EUR |
| 2022-01-02 |
3,373.0800 EUR |
5,999.1034 ETH |
3,314.5600 EUR |
3,273.9100 EUR |
3,395.6200 EUR |
3,373.0800 EUR |
| 2022-01-01 |
3,310.6000 EUR |
5,019.2000 ETH |
3,234.8700 EUR |
3,234.6300 EUR |
3,326.7700 EUR |
3,310.6000 EUR |
| 2021-12-31 |
3,248.8100 EUR |
12,692.1608 ETH |
3,277.2100 EUR |
3,182.6200 EUR |
3,377.6900 EUR |
3,248.8100 EUR |
| 2021-12-30 |
3,275.8400 EUR |
10,626.7457 ETH |
3,197.4900 EUR |
3,160.0000 EUR |
3,334.9400 EUR |
3,275.8400 EUR |
| 2021-12-29 |
3,198.2000 EUR |
12,018.7926 ETH |
3,354.7500 EUR |
3,176.2900 EUR |
3,392.8300 EUR |
3,198.2000 EUR |
| 2021-12-28 |
3,358.1700 EUR |
14,583.6040 ETH |
3,565.8600 EUR |
3,330.4900 EUR |
3,565.8600 EUR |
3,358.1700 EUR |
| 2021-12-27 |
3,569.4900 EUR |
6,969.2541 ETH |
3,591.3000 EUR |
3,565.1700 EUR |
3,645.7600 EUR |
3,569.4900 EUR |
| 2021-12-26 |
3,600.8800 EUR |
5,585.5265 ETH |
3,625.0600 EUR |
3,543.2100 EUR |
3,633.0100 EUR |
3,600.8800 EUR |
| 2021-12-25 |
3,625.0900 EUR |
5,106.1160 ETH |
3,579.2200 EUR |
3,556.7700 EUR |
3,662.0500 EUR |
3,625.0900 EUR |
| 2021-12-24 |
3,572.8400 EUR |
6,117.1506 ETH |
3,632.1800 EUR |
3,553.8300 EUR |
3,656.3300 EUR |
3,572.8400 EUR |
| 2021-12-23 |
3,631.3900 EUR |
10,737.0317 ETH |
3,514.1100 EUR |
3,440.8600 EUR |
3,668.5900 EUR |
3,631.3900 EUR |
| 2021-12-22 |
3,515.8200 EUR |
7,572.0539 ETH |
3,559.0600 EUR |
3,483.0000 EUR |
3,614.0100 EUR |
3,515.8200 EUR |
| 2021-12-21 |
3,582.2400 EUR |
9,346.8610 ETH |
3,501.1700 EUR |
3,468.7300 EUR |
3,600.7800 EUR |
3,582.2400 EUR |
| 2021-12-20 |
3,502.2700 EUR |
13,994.8442 ETH |
3,491.0400 EUR |
3,326.1100 EUR |
3,541.9600 EUR |
3,502.2700 EUR |
| 2021-12-19 |
3,492.5800 EUR |
8,792.5221 ETH |
3,523.9200 EUR |
3,455.8900 EUR |
3,588.0300 EUR |
3,492.5800 EUR |
| 2021-12-18 |
3,526.0300 EUR |
8,310.6472 ETH |
3,448.7500 EUR |
3,355.0000 EUR |
3,557.5900 EUR |
3,526.0300 EUR |
| 2021-12-17 |
3,450.8400 EUR |
16,732.7119 ETH |
3,493.1800 EUR |
3,273.3600 EUR |
3,527.7100 EUR |
3,450.8400 EUR |
| 2021-12-16 |
3,528.7200 EUR |
12,173.1976 ETH |
3,560.8300 EUR |
3,501.8800 EUR |
3,642.9700 EUR |
3,528.7200 EUR |
| 2021-12-15 |
3,535.0500 EUR |
19,021.5400 ETH |
3,428.9000 EUR |
3,240.7000 EUR |
3,628.6500 EUR |
3,535.0500 EUR |
| 2021-12-14 |
3,429.9400 EUR |
13,816.4495 ETH |
3,353.4200 EUR |
3,267.7300 EUR |
3,451.0900 EUR |
3,429.9400 EUR |
| 2021-12-13 |
3,363.1900 EUR |
18,521.0623 ETH |
3,654.4700 EUR |
3,251.1000 EUR |
3,665.4700 EUR |
3,363.1900 EUR |
| 2021-12-12 |
3,658.9500 EUR |
6,587.4693 ETH |
3,622.4000 EUR |
3,531.0000 EUR |
3,692.9400 EUR |
3,658.9500 EUR |
| 2021-12-11 |
3,587.2900 EUR |
9,188.3556 ETH |
3,449.0000 EUR |
3,392.0200 EUR |
3,628.8600 EUR |
3,587.2900 EUR |
| 2021-12-10 |
3,449.7900 EUR |
17,568.9196 ETH |
3,637.2100 EUR |
3,443.6800 EUR |
3,746.9100 EUR |
3,449.7900 EUR |
| 2021-12-09 |
3,668.6800 EUR |
16,488.6745 ETH |
3,914.5400 EUR |
3,611.1700 EUR |
3,959.0700 EUR |
3,668.6800 EUR |
| 2021-12-08 |
3,913.8800 EUR |
12,111.5288 ETH |
3,823.0800 EUR |
3,752.0000 EUR |
3,937.9700 EUR |
3,913.8800 EUR |
| 2021-12-07 |
3,817.7800 EUR |
12,248.6661 ETH |
3,858.1600 EUR |
3,780.0000 EUR |
3,937.7100 EUR |
3,817.7800 EUR |
| 2021-12-06 |
3,845.4500 EUR |
20,205.7295 ETH |
3,718.2000 EUR |
3,473.2200 EUR |
3,882.0000 EUR |
3,845.4500 EUR |
| 2021-12-05 |
3,702.4200 EUR |
14,864.5127 ETH |
3,651.7800 EUR |
3,570.2200 EUR |
3,766.9400 EUR |
3,702.4200 EUR |
| 2021-12-04 |
3,617.1300 EUR |
32,211.8124 ETH |
3,733.3500 EUR |
3,239.0100 EUR |
3,756.2000 EUR |
3,617.1300 EUR |
| 2021-12-03 |
3,752.5700 EUR |
18,568.2622 ETH |
3,993.9300 EUR |
3,570.1700 EUR |
4,120.4900 EUR |
3,752.5700 EUR |
| 2021-12-02 |
4,001.1400 EUR |
10,646.1875 ETH |
4,052.9800 EUR |
3,926.7800 EUR |
4,091.8200 EUR |
4,001.1400 EUR |
| 2021-12-01 |
4,054.2500 EUR |
15,605.8729 ETH |
4,091.4200 EUR |
4,000.0000 EUR |
4,224.1900 EUR |
4,054.2500 EUR |
| 2021-11-30 |
4,103.9800 EUR |
19,194.1930 ETH |
3,940.3000 EUR |
3,844.7500 EUR |
4,180.7400 EUR |
4,103.9800 EUR |
| 2021-11-29 |
3,938.0600 EUR |
11,067.0944 ETH |
3,809.3600 EUR |
3,795.5100 EUR |
3,963.6000 EUR |
3,938.0600 EUR |
| 2021-11-28 |
3,803.8800 EUR |
9,153.5852 ETH |
3,624.9100 EUR |
3,503.0000 EUR |
3,813.7600 EUR |
3,803.8800 EUR |
| 2021-11-27 |
3,622.8800 EUR |
7,453.1775 ETH |
3,580.9800 EUR |
3,569.1500 EUR |
3,711.6000 EUR |
3,622.8800 EUR |
| 2021-11-26 |
3,594.5600 EUR |
26,547.8005 ETH |
4,041.1900 EUR |
3,472.7100 EUR |
4,064.4400 EUR |
3,594.5600 EUR |
| 2021-11-25 |
4,042.3600 EUR |
10,791.6360 ETH |
3,811.8800 EUR |
3,793.5300 EUR |
4,064.7500 EUR |
4,042.3600 EUR |
| 2021-11-24 |
3,818.9200 EUR |
11,691.7601 ETH |
3,862.0200 EUR |
3,723.0000 EUR |
3,866.7900 EUR |
3,818.9200 EUR |
| 2021-11-23 |
3,875.5600 EUR |
11,725.6845 ETH |
3,638.5900 EUR |
3,611.0700 EUR |
3,900.0000 EUR |
3,875.5600 EUR |
| 2021-11-22 |
3,646.0200 EUR |
12,816.7196 ETH |
3,784.3700 EUR |
3,586.0000 EUR |
3,836.0000 EUR |
3,646.0200 EUR |
| 2021-11-21 |
3,836.7400 EUR |
5,701.5078 ETH |
3,920.0400 EUR |
3,818.7600 EUR |
3,933.9400 EUR |
3,836.7400 EUR |
| 2021-11-20 |
3,919.1300 EUR |
6,931.1786 ETH |
3,815.5300 EUR |
3,734.7100 EUR |
3,941.7000 EUR |
3,919.1300 EUR |