Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
4,029.6800 EUR |
7,705.2014 ETH |
4,067.8500 EUR |
3,951.0000 EUR |
4,110.1200 EUR |
4,029.6800 EUR |
| 2021-11-13 |
4,069.3700 EUR |
5,784.7085 ETH |
4,079.6200 EUR |
4,011.2500 EUR |
4,119.1300 EUR |
4,069.3700 EUR |
| 2021-11-12 |
4,076.6900 EUR |
11,478.0680 ETH |
4,125.6100 EUR |
3,943.3500 EUR |
4,205.6200 EUR |
4,076.6900 EUR |
| 2021-11-11 |
4,131.5600 EUR |
8,279.3724 ETH |
4,033.8600 EUR |
3,988.7100 EUR |
4,177.3200 EUR |
4,131.5600 EUR |
| 2021-11-10 |
4,033.7200 EUR |
17,635.8644 ETH |
4,082.9600 EUR |
3,900.0000 EUR |
4,221.1000 EUR |
4,033.7200 EUR |
| 2021-11-09 |
4,083.2000 EUR |
9,974.2971 ETH |
4,150.8900 EUR |
4,065.5400 EUR |
4,170.0000 EUR |
4,083.2000 EUR |
| 2021-11-08 |
4,146.3600 EUR |
10,356.1815 ETH |
3,994.5800 EUR |
3,993.8100 EUR |
4,154.7900 EUR |
4,146.3600 EUR |
| 2021-11-07 |
3,987.5800 EUR |
6,630.2924 ETH |
3,917.4800 EUR |
3,905.0900 EUR |
4,013.9700 EUR |
3,987.5800 EUR |
| 2021-11-06 |
3,916.7400 EUR |
7,403.9501 ETH |
3,877.6200 EUR |
3,757.0600 EUR |
3,930.7600 EUR |
3,916.7400 EUR |
| 2021-11-05 |
3,867.5700 EUR |
7,479.9844 ETH |
3,929.4200 EUR |
3,847.0000 EUR |
3,962.0000 EUR |
3,867.5700 EUR |
| 2021-11-04 |
3,928.0800 EUR |
9,590.3909 ETH |
3,967.7900 EUR |
3,834.0200 EUR |
3,971.7800 EUR |
3,928.0800 EUR |
| 2021-11-03 |
3,954.9300 EUR |
14,187.1681 ETH |
3,968.4100 EUR |
3,850.6800 EUR |
4,025.0000 EUR |
3,954.9300 EUR |
| 2021-11-02 |
3,958.9100 EUR |
15,360.3814 ETH |
3,727.4200 EUR |
3,697.2700 EUR |
3,958.9100 EUR |
3,958.9100 EUR |
| 2021-11-01 |
3,734.3200 EUR |
12,547.5623 ETH |
3,712.1100 EUR |
3,594.0000 EUR |
3,789.0000 EUR |
3,734.3200 EUR |
| 2021-10-31 |
3,720.0300 EUR |
9,500.7215 ETH |
3,743.0300 EUR |
3,610.5100 EUR |
3,802.4800 EUR |
3,720.0300 EUR |
| 2021-10-30 |
3,705.5400 EUR |
9,724.8744 ETH |
3,821.9900 EUR |
3,670.0000 EUR |
3,834.1500 EUR |
3,705.5400 EUR |
| 2021-10-29 |
3,810.4600 EUR |
20,375.9679 ETH |
3,671.2100 EUR |
3,653.7200 EUR |
3,866.5400 EUR |
3,810.4600 EUR |
| 2021-10-28 |
3,646.6400 EUR |
17,654.4752 ETH |
3,384.0900 EUR |
3,359.0300 EUR |
3,678.0000 EUR |
3,646.6400 EUR |
| 2021-10-27 |
3,408.9600 EUR |
21,314.9150 ETH |
3,563.4800 EUR |
3,398.0600 EUR |
3,711.5400 EUR |
3,408.9600 EUR |
| 2021-10-26 |
3,560.6800 EUR |
11,981.5483 ETH |
3,637.8800 EUR |
3,529.1900 EUR |
3,703.0000 EUR |
3,560.6800 EUR |
| 2021-10-25 |
3,623.6000 EUR |
11,694.1679 ETH |
3,508.0400 EUR |
3,494.5200 EUR |
3,650.7000 EUR |
3,623.6000 EUR |
| 2021-10-24 |
3,503.3100 EUR |
10,085.8606 ETH |
3,585.6000 EUR |
3,406.9900 EUR |
3,599.2900 EUR |
3,503.3100 EUR |
| 2021-10-23 |
3,574.4400 EUR |
9,878.9566 ETH |
3,411.0400 EUR |
3,386.2600 EUR |
3,587.3000 EUR |
3,574.4400 EUR |
| 2021-10-22 |
3,410.5500 EUR |
15,731.8826 ETH |
3,485.3100 EUR |
3,344.4400 EUR |
3,582.8700 EUR |
3,410.5500 EUR |
| 2021-10-21 |
3,490.9900 EUR |
30,021.3283 ETH |
3,567.7100 EUR |
3,431.7400 EUR |
3,755.9500 EUR |
3,490.9900 EUR |
| 2021-10-20 |
3,565.7600 EUR |
20,210.3855 ETH |
3,331.9700 EUR |
3,285.0000 EUR |
3,565.7700 EUR |
3,565.7600 EUR |
| 2021-10-19 |
3,331.9100 EUR |
13,583.3265 ETH |
3,226.5800 EUR |
3,213.0300 EUR |
3,332.7400 EUR |
3,331.9100 EUR |
| 2021-10-18 |
3,229.0100 EUR |
15,292.6383 ETH |
3,309.6400 EUR |
3,170.0000 EUR |
3,346.9500 EUR |
3,229.0100 EUR |
| 2021-10-17 |
3,291.6400 EUR |
9,412.9125 ETH |
3,283.1300 EUR |
3,133.4400 EUR |
3,356.8600 EUR |
3,291.6400 EUR |
| 2021-10-16 |
3,285.0100 EUR |
9,763.0015 ETH |
3,328.0900 EUR |
3,260.2800 EUR |
3,407.9700 EUR |
3,285.0100 EUR |
| 2021-10-15 |
3,322.0100 EUR |
17,197.9268 ETH |
3,269.9500 EUR |
3,210.0000 EUR |
3,356.4900 EUR |
3,322.0100 EUR |
| 2021-10-14 |
3,267.5600 EUR |
18,922.5934 ETH |
3,110.5700 EUR |
3,093.4000 EUR |
3,298.0000 EUR |
3,267.5600 EUR |
| 2021-10-13 |
3,097.0800 EUR |
13,430.1906 ETH |
3,026.5800 EUR |
2,953.0000 EUR |
3,114.4000 EUR |
3,097.0800 EUR |
| 2021-10-12 |
3,026.7200 EUR |
14,399.7470 ETH |
3,065.9700 EUR |
2,951.0000 EUR |
3,076.0100 EUR |
3,026.7200 EUR |
| 2021-10-11 |
3,034.6900 EUR |
12,575.1962 ETH |
2,952.2000 EUR |
2,916.4800 EUR |
3,130.0000 EUR |
3,034.6900 EUR |
| 2021-10-10 |
2,956.2200 EUR |
8,533.2515 ETH |
3,086.6500 EUR |
2,946.8600 EUR |
3,110.2900 EUR |
2,956.2200 EUR |
| 2021-10-09 |
3,088.0100 EUR |
9,029.4138 ETH |
3,081.6800 EUR |
3,059.0600 EUR |
3,140.0000 EUR |
3,088.0100 EUR |
| 2021-10-08 |
3,076.6700 EUR |
12,672.6679 ETH |
3,099.5000 EUR |
3,053.7100 EUR |
3,175.0000 EUR |
3,076.6700 EUR |
| 2021-10-07 |
3,096.2400 EUR |
15,888.5876 ETH |
3,088.3700 EUR |
2,997.0000 EUR |
3,158.4300 EUR |
3,096.2400 EUR |
| 2021-10-06 |
3,100.8100 EUR |
24,565.2186 ETH |
3,032.2400 EUR |
2,893.9700 EUR |
3,145.0000 EUR |
3,100.8100 EUR |
| 2021-10-05 |
3,033.9500 EUR |
13,492.2111 ETH |
2,913.9700 EUR |
2,895.0100 EUR |
3,056.7800 EUR |
3,033.9500 EUR |
| 2021-10-04 |
2,928.5400 EUR |
15,690.8438 ETH |
2,942.1800 EUR |
2,815.0600 EUR |
2,958.1000 EUR |
2,928.5400 EUR |
| 2021-10-03 |
2,944.7700 EUR |
10,580.7250 ETH |
2,916.2000 EUR |
2,876.9300 EUR |
3,002.3300 EUR |
2,944.7700 EUR |
| 2021-10-02 |
2,911.1100 EUR |
12,025.2509 ETH |
2,853.7400 EUR |
2,807.6200 EUR |
2,985.4800 EUR |
2,911.1100 EUR |
| 2021-10-01 |
2,845.7900 EUR |
19,714.2031 ETH |
2,592.2600 EUR |
2,564.8700 EUR |
2,872.4800 EUR |
2,845.7900 EUR |
| 2021-09-30 |
2,588.2000 EUR |
16,351.5313 ETH |
2,457.7400 EUR |
2,446.9600 EUR |
2,632.6100 EUR |
2,588.2000 EUR |
| 2021-09-29 |
2,452.7700 EUR |
10,622.7501 ETH |
2,401.5900 EUR |
2,389.1400 EUR |
2,532.2700 EUR |
2,452.7700 EUR |
| 2021-09-28 |
2,407.7200 EUR |
16,307.5577 ETH |
2,502.9600 EUR |
2,402.0000 EUR |
2,542.1600 EUR |
2,407.7200 EUR |
| 2021-09-27 |
2,523.0400 EUR |
17,540.2611 ETH |
2,611.6400 EUR |
2,508.9900 EUR |
2,700.6100 EUR |
2,523.0400 EUR |
| 2021-09-26 |
2,612.5700 EUR |
19,865.0611 ETH |
2,496.8100 EUR |
2,342.9100 EUR |
2,659.8800 EUR |
2,612.5700 EUR |