Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0252 BTC |
9,737.7091 ETH |
0.0253 BTC |
0.0251 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0253 BTC |
23,113.7880 ETH |
0.0253 BTC |
0.0250 BTC |
0.0259 BTC |
0.0252 BTC |
| 2020-06-23 |
0.0252 BTC |
11,108.0350 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-22 |
0.0248 BTC |
16,703.0844 ETH |
0.0245 BTC |
0.0245 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-06-21 |
0.0245 BTC |
6,411.7933 ETH |
0.0245 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-20 |
0.0245 BTC |
7,598.0484 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-19 |
0.0246 BTC |
7,082.7284 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-18 |
0.0247 BTC |
7,362.8316 ETH |
0.0247 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-17 |
0.0247 BTC |
9,321.5053 ETH |
0.0247 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-16 |
0.0246 BTC |
8,608.4642 ETH |
0.0245 BTC |
0.0243 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-15 |
0.0246 BTC |
17,862.3752 ETH |
0.0248 BTC |
0.0243 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-06-14 |
0.0250 BTC |
9,050.0032 ETH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-13 |
0.0251 BTC |
5,425.2433 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-12 |
0.0250 BTC |
8,691.5505 ETH |
0.0248 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0250 BTC |
25,047.6191 ETH |
0.0251 BTC |
0.0246 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-10 |
0.0250 BTC |
16,938.8109 ETH |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0251 BTC |
15,434.5481 ETH |
0.0252 BTC |
0.0249 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-08 |
0.0252 BTC |
9,892.3220 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-07 |
0.0251 BTC |
10,166.5177 ETH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-06 |
0.0250 BTC |
7,207.8314 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-05 |
0.0249 BTC |
12,837.1991 ETH |
0.0248 BTC |
0.0247 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-04 |
0.0251 BTC |
17,980.4463 ETH |
0.0253 BTC |
0.0245 BTC |
0.0255 BTC |
0.0248 BTC |
| 2020-06-03 |
0.0251 BTC |
9,707.9264 ETH |
0.0250 BTC |
0.0248 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-02 |
0.0247 BTC |
33,918.0901 ETH |
0.0243 BTC |
0.0240 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-01 |
0.0244 BTC |
30,644.7805 ETH |
0.0245 BTC |
0.0241 BTC |
0.0253 BTC |
0.0243 BTC |
| 2020-05-31 |
0.0248 BTC |
15,908.7674 ETH |
0.0251 BTC |
0.0244 BTC |
0.0254 BTC |
0.0245 BTC |
| 2020-05-30 |
0.0243 BTC |
28,644.8613 ETH |
0.0234 BTC |
0.0233 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-05-29 |
0.0232 BTC |
16,031.4883 ETH |
0.0230 BTC |
0.0230 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-05-28 |
0.0228 BTC |
14,101.2635 ETH |
0.0226 BTC |
0.0222 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-27 |
0.0227 BTC |
10,171.9223 ETH |
0.0227 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2020-05-26 |
0.0228 BTC |
9,970.5959 ETH |
0.0229 BTC |
0.0226 BTC |
0.0230 BTC |
0.0227 BTC |
| 2020-05-25 |
0.0229 BTC |
14,498.9359 ETH |
0.0229 BTC |
0.0229 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-24 |
0.0227 BTC |
12,699.4602 ETH |
0.0225 BTC |
0.0225 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-23 |
0.0226 BTC |
8,393.1434 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-05-22 |
0.0223 BTC |
18,628.0164 ETH |
0.0219 BTC |
0.0218 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0220 BTC |
17,313.7153 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-20 |
0.0220 BTC |
16,845.6370 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-19 |
0.0220 BTC |
11,466.5682 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-05-18 |
0.0217 BTC |
26,085.5885 ETH |
0.0214 BTC |
0.0213 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0214 BTC |
11,897.9856 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-16 |
0.0211 BTC |
16,422.6071 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-15 |
0.0208 BTC |
22,103.7439 ETH |
0.0208 BTC |
0.0207 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-05-14 |
0.0211 BTC |
30,818.2366 ETH |
0.0214 BTC |
0.0205 BTC |
0.0214 BTC |
0.0208 BTC |
| 2020-05-13 |
0.0215 BTC |
18,774.7919 ETH |
0.0215 BTC |
0.0211 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-05-12 |
0.0216 BTC |
17,977.0705 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-05-11 |
0.0216 BTC |
43,160.7299 ETH |
0.0215 BTC |
0.0210 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-05-10 |
0.0218 BTC |
64,285.0807 ETH |
0.0220 BTC |
0.0214 BTC |
0.0230 BTC |
0.0215 BTC |
| 2020-05-09 |
0.0218 BTC |
45,574.4629 ETH |
0.0216 BTC |
0.0215 BTC |
0.0224 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0214 BTC |
39,366.0601 ETH |
0.0212 BTC |
0.0212 BTC |
0.0217 BTC |
0.0216 BTC |
| 2020-05-07 |
0.0215 BTC |
77,936.3055 ETH |
0.0217 BTC |
0.0210 BTC |
0.0223 BTC |
0.0212 BTC |