Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0369 BTC |
35,201.0541 ETH |
0.0373 BTC |
0.0358 BTC |
0.0374 BTC |
0.0365 BTC |
| 2020-08-14 |
0.0367 BTC |
36,118.2683 ETH |
0.0360 BTC |
0.0358 BTC |
0.0377 BTC |
0.0373 BTC |
| 2020-08-13 |
0.0348 BTC |
39,640.3454 ETH |
0.0335 BTC |
0.0334 BTC |
0.0366 BTC |
0.0361 BTC |
| 2020-08-12 |
0.0334 BTC |
20,481.3227 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0335 BTC |
| 2020-08-11 |
0.0333 BTC |
20,524.7486 ETH |
0.0333 BTC |
0.0328 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0334 BTC |
22,865.3744 ETH |
0.0335 BTC |
0.0328 BTC |
0.0336 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0336 BTC |
18,159.1402 ETH |
0.0338 BTC |
0.0331 BTC |
0.0340 BTC |
0.0334 BTC |
| 2020-08-08 |
0.0332 BTC |
12,444.1604 ETH |
0.0327 BTC |
0.0326 BTC |
0.0338 BTC |
0.0338 BTC |
| 2020-08-07 |
0.0331 BTC |
33,471.6994 ETH |
0.0336 BTC |
0.0318 BTC |
0.0336 BTC |
0.0327 BTC |
| 2020-08-06 |
0.0338 BTC |
21,682.9362 ETH |
0.0341 BTC |
0.0334 BTC |
0.0343 BTC |
0.0336 BTC |
| 2020-08-05 |
0.0345 BTC |
33,732.0910 ETH |
0.0348 BTC |
0.0338 BTC |
0.0353 BTC |
0.0341 BTC |
| 2020-08-04 |
0.0346 BTC |
30,236.2923 ETH |
0.0344 BTC |
0.0344 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-03 |
0.0340 BTC |
30,746.3618 ETH |
0.0337 BTC |
0.0335 BTC |
0.0352 BTC |
0.0344 BTC |
| 2020-08-02 |
0.0332 BTC |
90,666.1025 ETH |
0.0328 BTC |
0.0303 BTC |
0.0347 BTC |
0.0336 BTC |
| 2020-08-01 |
0.0317 BTC |
47,770.2836 ETH |
0.0306 BTC |
0.0303 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-07-31 |
0.0304 BTC |
34,646.1969 ETH |
0.0302 BTC |
0.0299 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-07-30 |
0.0294 BTC |
41,827.9125 ETH |
0.0286 BTC |
0.0286 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-07-29 |
0.0288 BTC |
25,369.0229 ETH |
0.0290 BTC |
0.0285 BTC |
0.0294 BTC |
0.0286 BTC |
| 2020-07-28 |
0.0291 BTC |
44,319.8621 ETH |
0.0292 BTC |
0.0285 BTC |
0.0293 BTC |
0.0291 BTC |
| 2020-07-27 |
0.0303 BTC |
100,615.1497 ETH |
0.0313 BTC |
0.0286 BTC |
0.0326 BTC |
0.0292 BTC |
| 2020-07-26 |
0.0314 BTC |
52,631.8935 ETH |
0.0315 BTC |
0.0306 BTC |
0.0328 BTC |
0.0313 BTC |
| 2020-07-25 |
0.0304 BTC |
37,426.5078 ETH |
0.0293 BTC |
0.0293 BTC |
0.0318 BTC |
0.0315 BTC |
| 2020-07-24 |
0.0290 BTC |
29,815.1084 ETH |
0.0287 BTC |
0.0283 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-07-23 |
0.0282 BTC |
44,635.4576 ETH |
0.0277 BTC |
0.0274 BTC |
0.0294 BTC |
0.0287 BTC |
| 2020-07-22 |
0.0269 BTC |
33,858.7989 ETH |
0.0262 BTC |
0.0260 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-07-21 |
0.0260 BTC |
19,080.7505 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-20 |
0.0259 BTC |
11,036.0848 ETH |
0.0260 BTC |
0.0256 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0258 BTC |
8,482.7307 ETH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-18 |
0.0256 BTC |
9,134.9546 ETH |
0.0254 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
9,854.4985 ETH |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-07-16 |
0.0258 BTC |
18,595.7652 ETH |
0.0259 BTC |
0.0253 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0260 BTC |
15,824.7923 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0260 BTC |
10,449.0701 ETH |
0.0259 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-13 |
0.0260 BTC |
21,634.0646 ETH |
0.0261 BTC |
0.0257 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-07-12 |
0.0260 BTC |
10,574.0632 ETH |
0.0259 BTC |
0.0257 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-07-11 |
0.0259 BTC |
6,003.8206 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-10 |
0.0261 BTC |
10,520.7840 ETH |
0.0262 BTC |
0.0258 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-09 |
0.0262 BTC |
17,012.6384 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-08 |
0.0260 BTC |
26,765.2500 ETH |
0.0259 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-07-07 |
0.0259 BTC |
12,638.7058 ETH |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-06 |
0.0255 BTC |
15,335.6975 ETH |
0.0251 BTC |
0.0250 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0251 BTC |
6,020.7759 ETH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-04 |
0.0250 BTC |
5,655.4441 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-03 |
0.0249 BTC |
7,703.6464 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-07-02 |
0.0250 BTC |
12,777.6610 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0249 BTC |
14,110.4639 ETH |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-30 |
0.0248 BTC |
8,732.9819 ETH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0247 BTC |
8,054.8797 ETH |
0.0247 BTC |
0.0244 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-28 |
0.0246 BTC |
9,794.8902 ETH |
0.0245 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-27 |
0.0248 BTC |
13,215.6352 ETH |
0.0251 BTC |
0.0243 BTC |
0.0252 BTC |
0.0245 BTC |