Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-27 |
0.0787 BTC |
4,100.0500 ETH |
0.0798 BTC |
0.0765 BTC |
0.0803 BTC |
0.0776 BTC |
| 2018-05-26 |
0.0791 BTC |
3,703.0600 ETH |
0.0783 BTC |
0.0772 BTC |
0.0801 BTC |
0.0798 BTC |
| 2018-05-25 |
0.0789 BTC |
9,905.6900 ETH |
0.0794 BTC |
0.0772 BTC |
0.0808 BTC |
0.0783 BTC |
| 2018-05-24 |
0.0781 BTC |
12,723.4100 ETH |
0.0769 BTC |
0.0750 BTC |
0.0794 BTC |
0.0794 BTC |
| 2018-05-23 |
0.0786 BTC |
17,654.3000 ETH |
0.0803 BTC |
0.0757 BTC |
0.0810 BTC |
0.0770 BTC |
| 2018-05-22 |
0.0817 BTC |
9,623.4100 ETH |
0.0831 BTC |
0.0801 BTC |
0.0836 BTC |
0.0803 BTC |
| 2018-05-21 |
0.0835 BTC |
6,402.9500 ETH |
0.0839 BTC |
0.0821 BTC |
0.0842 BTC |
0.0831 BTC |
| 2018-05-20 |
0.0842 BTC |
3,535.0600 ETH |
0.0845 BTC |
0.0839 BTC |
0.0857 BTC |
0.0839 BTC |
| 2018-05-19 |
0.0844 BTC |
4,212.5000 ETH |
0.0842 BTC |
0.0835 BTC |
0.0858 BTC |
0.0845 BTC |
| 2018-05-18 |
0.0836 BTC |
5,921.0600 ETH |
0.0829 BTC |
0.0828 BTC |
0.0842 BTC |
0.0842 BTC |
| 2018-05-17 |
0.0838 BTC |
6,026.5500 ETH |
0.0847 BTC |
0.0827 BTC |
0.0853 BTC |
0.0829 BTC |
| 2018-05-16 |
0.0840 BTC |
7,205.8800 ETH |
0.0833 BTC |
0.0828 BTC |
0.0847 BTC |
0.0847 BTC |
| 2018-05-15 |
0.0836 BTC |
5,986.4600 ETH |
0.0839 BTC |
0.0824 BTC |
0.0848 BTC |
0.0833 BTC |
| 2018-05-14 |
0.0839 BTC |
11,206.8700 ETH |
0.0840 BTC |
0.0824 BTC |
0.0846 BTC |
0.0839 BTC |
| 2018-05-13 |
0.0824 BTC |
9,743.8200 ETH |
0.0807 BTC |
0.0800 BTC |
0.0851 BTC |
0.0840 BTC |
| 2018-05-12 |
0.0807 BTC |
10,085.9500 ETH |
0.0807 BTC |
0.0775 BTC |
0.0811 BTC |
0.0807 BTC |
| 2018-05-11 |
0.0804 BTC |
16,466.7300 ETH |
0.0802 BTC |
0.0783 BTC |
0.0822 BTC |
0.0807 BTC |
| 2018-05-10 |
0.0805 BTC |
8,789.4500 ETH |
0.0807 BTC |
0.0801 BTC |
0.0819 BTC |
0.0803 BTC |
| 2018-05-09 |
0.0810 BTC |
7,489.8800 ETH |
0.0815 BTC |
0.0792 BTC |
0.0816 BTC |
0.0805 BTC |
| 2018-05-08 |
0.0809 BTC |
8,918.8300 ETH |
0.0804 BTC |
0.0791 BTC |
0.0820 BTC |
0.0815 BTC |
| 2018-05-07 |
0.0812 BTC |
29,680.8700 ETH |
0.0820 BTC |
0.0752 BTC |
0.0824 BTC |
0.0804 BTC |
| 2018-05-06 |
0.0825 BTC |
20,727.0900 ETH |
0.0831 BTC |
0.0799 BTC |
0.0844 BTC |
0.0820 BTC |
| 2018-05-05 |
0.0819 BTC |
15,775.1400 ETH |
0.0808 BTC |
0.0806 BTC |
0.0831 BTC |
0.0830 BTC |
| 2018-05-04 |
0.0804 BTC |
19,431.5600 ETH |
0.0799 BTC |
0.0793 BTC |
0.0830 BTC |
0.0808 BTC |
| 2018-05-03 |
0.0772 BTC |
24,752.4200 ETH |
0.0745 BTC |
0.0745 BTC |
0.0808 BTC |
0.0799 BTC |
| 2018-05-02 |
0.0742 BTC |
9,640.2600 ETH |
0.0740 BTC |
0.0738 BTC |
0.0752 BTC |
0.0745 BTC |
| 2018-05-01 |
0.0733 BTC |
15,098.5100 ETH |
0.0725 BTC |
0.0704 BTC |
0.0745 BTC |
0.0740 BTC |
| 2018-04-30 |
0.0729 BTC |
9,724.3700 ETH |
0.0733 BTC |
0.0722 BTC |
0.0749 BTC |
0.0725 BTC |
| 2018-04-29 |
0.0732 BTC |
5,636.0300 ETH |
0.0731 BTC |
0.0724 BTC |
0.0735 BTC |
0.0733 BTC |
| 2018-04-28 |
0.0725 BTC |
7,102.2100 ETH |
0.0720 BTC |
0.0720 BTC |
0.0738 BTC |
0.0731 BTC |
| 2018-04-27 |
0.0717 BTC |
9,490.4600 ETH |
0.0713 BTC |
0.0707 BTC |
0.0735 BTC |
0.0720 BTC |
| 2018-04-26 |
0.0705 BTC |
9,593.0300 ETH |
0.0696 BTC |
0.0689 BTC |
0.0718 BTC |
0.0714 BTC |
| 2018-04-25 |
0.0712 BTC |
30,179.5600 ETH |
0.0728 BTC |
0.0665 BTC |
0.0730 BTC |
0.0696 BTC |
| 2018-04-24 |
0.0724 BTC |
14,987.8300 ETH |
0.0720 BTC |
0.0717 BTC |
0.0757 BTC |
0.0728 BTC |
| 2018-04-23 |
0.0713 BTC |
7,113.9800 ETH |
0.0706 BTC |
0.0705 BTC |
0.0725 BTC |
0.0720 BTC |
| 2018-04-22 |
0.0693 BTC |
7,231.2600 ETH |
0.0679 BTC |
0.0671 BTC |
0.0722 BTC |
0.0706 BTC |
| 2018-04-21 |
0.0688 BTC |
5,965.4300 ETH |
0.0697 BTC |
0.0667 BTC |
0.0698 BTC |
0.0679 BTC |
| 2018-04-20 |
0.0691 BTC |
14,517.5500 ETH |
0.0686 BTC |
0.0675 BTC |
0.0712 BTC |
0.0697 BTC |
| 2018-04-19 |
0.0665 BTC |
9,639.1200 ETH |
0.0644 BTC |
0.0643 BTC |
0.0689 BTC |
0.0686 BTC |
| 2018-04-18 |
0.0640 BTC |
6,262.6400 ETH |
0.0637 BTC |
0.0632 BTC |
0.0645 BTC |
0.0644 BTC |
| 2018-04-17 |
0.0636 BTC |
5,243.5300 ETH |
0.0635 BTC |
0.0629 BTC |
0.0640 BTC |
0.0637 BTC |
| 2018-04-16 |
0.0637 BTC |
6,326.3600 ETH |
0.0639 BTC |
0.0629 BTC |
0.0640 BTC |
0.0634 BTC |
| 2018-04-15 |
0.0633 BTC |
5,698.5200 ETH |
0.0628 BTC |
0.0624 BTC |
0.0639 BTC |
0.0639 BTC |
| 2018-04-14 |
0.0627 BTC |
4,860.0000 ETH |
0.0627 BTC |
0.0617 BTC |
0.0635 BTC |
0.0628 BTC |
| 2018-04-13 |
0.0625 BTC |
13,435.4800 ETH |
0.0624 BTC |
0.0619 BTC |
0.0646 BTC |
0.0627 BTC |
| 2018-04-12 |
0.0622 BTC |
18,657.1800 ETH |
0.0620 BTC |
0.0586 BTC |
0.0630 BTC |
0.0624 BTC |
| 2018-04-11 |
0.0614 BTC |
10,564.2300 ETH |
0.0608 BTC |
0.0603 BTC |
0.0622 BTC |
0.0620 BTC |
| 2018-04-10 |
0.0598 BTC |
4,298.5600 ETH |
0.0588 BTC |
0.0585 BTC |
0.0608 BTC |
0.0608 BTC |
| 2018-04-09 |
0.0579 BTC |
9,007.8000 ETH |
0.0570 BTC |
0.0570 BTC |
0.0602 BTC |
0.0588 BTC |
| 2018-04-08 |
0.0564 BTC |
4,738.8600 ETH |
0.0558 BTC |
0.0555 BTC |
0.0572 BTC |
0.0570 BTC |