Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0329 BTC |
7,885.5529 ETH |
0.0328 BTC |
0.0326 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-10-03 |
0.0328 BTC |
5,436.4102 ETH |
0.0327 BTC |
0.0326 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-10-02 |
0.0330 BTC |
13,929.7532 ETH |
0.0332 BTC |
0.0322 BTC |
0.0333 BTC |
0.0327 BTC |
| 2020-10-01 |
0.0333 BTC |
14,102.2707 ETH |
0.0334 BTC |
0.0330 BTC |
0.0339 BTC |
0.0332 BTC |
| 2020-09-30 |
0.0333 BTC |
5,607.2907 ETH |
0.0332 BTC |
0.0330 BTC |
0.0336 BTC |
0.0334 BTC |
| 2020-09-29 |
0.0331 BTC |
10,480.9051 ETH |
0.0331 BTC |
0.0329 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-09-28 |
0.0331 BTC |
12,249.7575 ETH |
0.0332 BTC |
0.0327 BTC |
0.0337 BTC |
0.0330 BTC |
| 2020-09-27 |
0.0331 BTC |
6,612.8785 ETH |
0.0331 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-09-26 |
0.0330 BTC |
6,816.8392 ETH |
0.0329 BTC |
0.0324 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-09-25 |
0.0327 BTC |
11,414.2489 ETH |
0.0325 BTC |
0.0319 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0319 BTC |
16,836.8943 ETH |
0.0313 BTC |
0.0311 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-09-23 |
0.0320 BTC |
17,528.0094 ETH |
0.0327 BTC |
0.0309 BTC |
0.0327 BTC |
0.0313 BTC |
| 2020-09-22 |
0.0327 BTC |
11,229.9649 ETH |
0.0327 BTC |
0.0323 BTC |
0.0331 BTC |
0.0327 BTC |
| 2020-09-21 |
0.0333 BTC |
23,028.8155 ETH |
0.0340 BTC |
0.0320 BTC |
0.0343 BTC |
0.0327 BTC |
| 2020-09-20 |
0.0344 BTC |
12,574.2922 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0340 BTC |
| 2020-09-19 |
0.0349 BTC |
13,114.1632 ETH |
0.0351 BTC |
0.0345 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-09-18 |
0.0353 BTC |
14,051.8790 ETH |
0.0356 BTC |
0.0347 BTC |
0.0358 BTC |
0.0351 BTC |
| 2020-09-17 |
0.0345 BTC |
30,301.9809 ETH |
0.0333 BTC |
0.0332 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-16 |
0.0335 BTC |
21,899.4437 ETH |
0.0338 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0345 BTC |
22,089.6624 ETH |
0.0353 BTC |
0.0336 BTC |
0.0354 BTC |
0.0338 BTC |
| 2020-09-14 |
0.0354 BTC |
17,371.3755 ETH |
0.0355 BTC |
0.0347 BTC |
0.0359 BTC |
0.0353 BTC |
| 2020-09-13 |
0.0363 BTC |
16,242.8389 ETH |
0.0371 BTC |
0.0346 BTC |
0.0371 BTC |
0.0355 BTC |
| 2020-09-12 |
0.0366 BTC |
9,113.7088 ETH |
0.0360 BTC |
0.0354 BTC |
0.0372 BTC |
0.0371 BTC |
| 2020-09-11 |
0.0358 BTC |
12,274.2433 ETH |
0.0356 BTC |
0.0349 BTC |
0.0361 BTC |
0.0360 BTC |
| 2020-09-10 |
0.0349 BTC |
18,375.2388 ETH |
0.0343 BTC |
0.0343 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-09 |
0.0338 BTC |
14,357.1807 ETH |
0.0333 BTC |
0.0331 BTC |
0.0348 BTC |
0.0343 BTC |
| 2020-09-08 |
0.0337 BTC |
17,077.0711 ETH |
0.0341 BTC |
0.0330 BTC |
0.0342 BTC |
0.0333 BTC |
| 2020-09-07 |
0.0342 BTC |
17,591.1008 ETH |
0.0344 BTC |
0.0327 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-09-06 |
0.0337 BTC |
29,398.4735 ETH |
0.0329 BTC |
0.0316 BTC |
0.0348 BTC |
0.0344 BTC |
| 2020-09-05 |
0.0350 BTC |
73,278.6270 ETH |
0.0371 BTC |
0.0312 BTC |
0.0374 BTC |
0.0329 BTC |
| 2020-09-04 |
0.0373 BTC |
34,028.3569 ETH |
0.0376 BTC |
0.0362 BTC |
0.0381 BTC |
0.0371 BTC |
| 2020-09-03 |
0.0381 BTC |
44,709.4678 ETH |
0.0386 BTC |
0.0352 BTC |
0.0394 BTC |
0.0376 BTC |
| 2020-09-02 |
0.0392 BTC |
42,438.3309 ETH |
0.0399 BTC |
0.0375 BTC |
0.0405 BTC |
0.0386 BTC |
| 2020-09-01 |
0.0386 BTC |
43,943.6278 ETH |
0.0373 BTC |
0.0371 BTC |
0.0406 BTC |
0.0399 BTC |
| 2020-08-31 |
0.0369 BTC |
21,292.9135 ETH |
0.0366 BTC |
0.0361 BTC |
0.0375 BTC |
0.0373 BTC |
| 2020-08-30 |
0.0357 BTC |
21,553.5303 ETH |
0.0348 BTC |
0.0348 BTC |
0.0367 BTC |
0.0366 BTC |
| 2020-08-29 |
0.0345 BTC |
11,199.6064 ETH |
0.0343 BTC |
0.0342 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-08-28 |
0.0340 BTC |
11,140.3833 ETH |
0.0338 BTC |
0.0337 BTC |
0.0345 BTC |
0.0343 BTC |
| 2020-08-27 |
0.0337 BTC |
16,307.5120 ETH |
0.0337 BTC |
0.0333 BTC |
0.0343 BTC |
0.0338 BTC |
| 2020-08-26 |
0.0338 BTC |
16,186.3417 ETH |
0.0338 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-08-25 |
0.0343 BTC |
21,585.1965 ETH |
0.0347 BTC |
0.0328 BTC |
0.0348 BTC |
0.0338 BTC |
| 2020-08-24 |
0.0341 BTC |
14,352.0833 ETH |
0.0336 BTC |
0.0334 BTC |
0.0348 BTC |
0.0347 BTC |
| 2020-08-23 |
0.0337 BTC |
11,484.9645 ETH |
0.0339 BTC |
0.0333 BTC |
0.0340 BTC |
0.0336 BTC |
| 2020-08-22 |
0.0338 BTC |
16,778.0812 ETH |
0.0336 BTC |
0.0333 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-08-21 |
0.0344 BTC |
27,866.3439 ETH |
0.0351 BTC |
0.0335 BTC |
0.0353 BTC |
0.0336 BTC |
| 2020-08-20 |
0.0349 BTC |
18,045.4439 ETH |
0.0347 BTC |
0.0345 BTC |
0.0353 BTC |
0.0351 BTC |
| 2020-08-19 |
0.0350 BTC |
27,086.3964 ETH |
0.0353 BTC |
0.0339 BTC |
0.0355 BTC |
0.0347 BTC |
| 2020-08-18 |
0.0352 BTC |
30,453.6258 ETH |
0.0351 BTC |
0.0348 BTC |
0.0356 BTC |
0.0353 BTC |
| 2020-08-17 |
0.0358 BTC |
43,123.0346 ETH |
0.0364 BTC |
0.0347 BTC |
0.0365 BTC |
0.0351 BTC |
| 2020-08-16 |
0.0364 BTC |
34,719.5604 ETH |
0.0365 BTC |
0.0352 BTC |
0.0367 BTC |
0.0364 BTC |