Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
5.7940 USD |
447,328.9267 ETC |
5.7200 USD |
5.6010 USD |
5.9740 USD |
5.7940 USD |
| 2021-01-01 |
5.7200 USD |
192,496.2916 ETC |
5.6820 USD |
5.6130 USD |
5.8880 USD |
5.7200 USD |
| 2020-12-31 |
5.6810 USD |
223,333.7815 ETC |
5.6970 USD |
5.5700 USD |
5.8290 USD |
5.6810 USD |
| 2020-12-30 |
5.6970 USD |
258,917.6526 ETC |
5.7320 USD |
5.6090 USD |
5.8060 USD |
5.6970 USD |
| 2020-12-29 |
5.7310 USD |
495,308.3071 ETC |
5.9190 USD |
5.4810 USD |
6.0200 USD |
5.7310 USD |
| 2020-12-28 |
5.9200 USD |
320,460.5754 ETC |
5.8260 USD |
5.7500 USD |
6.1540 USD |
5.9200 USD |
| 2020-12-27 |
5.8000 USD |
484,350.3011 ETC |
5.8550 USD |
5.5000 USD |
6.1230 USD |
5.8000 USD |
| 2020-12-26 |
5.8540 USD |
326,430.3345 ETC |
5.7860 USD |
5.5640 USD |
5.8980 USD |
5.8540 USD |
| 2020-12-25 |
5.7870 USD |
330,411.0257 ETC |
5.6500 USD |
5.4850 USD |
5.8830 USD |
5.7870 USD |
| 2020-12-24 |
5.6500 USD |
462,252.2563 ETC |
5.1200 USD |
5.0350 USD |
5.6700 USD |
5.6500 USD |
| 2020-12-23 |
5.1200 USD |
947,160.1939 ETC |
6.1370 USD |
4.7720 USD |
6.1980 USD |
5.1200 USD |
| 2020-12-22 |
6.1420 USD |
278,567.2449 ETC |
6.1150 USD |
5.7840 USD |
6.1950 USD |
6.1420 USD |
| 2020-12-21 |
6.1120 USD |
503,092.2953 ETC |
6.4900 USD |
6.0530 USD |
7.0670 USD |
6.1120 USD |
| 2020-12-20 |
6.4940 USD |
427,915.6978 ETC |
6.4140 USD |
6.2560 USD |
6.8450 USD |
6.4940 USD |
| 2020-12-19 |
6.4180 USD |
202,239.4384 ETC |
6.4070 USD |
6.3660 USD |
6.5480 USD |
6.4180 USD |
| 2020-12-18 |
6.4020 USD |
198,532.2251 ETC |
6.4880 USD |
6.2850 USD |
6.6280 USD |
6.4020 USD |
| 2020-12-17 |
6.4910 USD |
498,149.3883 ETC |
6.4780 USD |
6.3070 USD |
6.8400 USD |
6.4910 USD |
| 2020-12-16 |
6.4860 USD |
294,680.0677 ETC |
6.0580 USD |
5.9510 USD |
6.4860 USD |
6.4860 USD |
| 2020-12-15 |
6.0530 USD |
172,740.3376 ETC |
6.0370 USD |
5.9720 USD |
6.1250 USD |
6.0530 USD |
| 2020-12-14 |
6.0380 USD |
124,103.0412 ETC |
6.1020 USD |
5.9620 USD |
6.1600 USD |
6.0380 USD |
| 2020-12-13 |
6.0970 USD |
146,399.3013 ETC |
5.9780 USD |
5.9300 USD |
6.2700 USD |
6.0970 USD |
| 2020-12-12 |
5.9680 USD |
109,137.8415 ETC |
5.7930 USD |
5.7900 USD |
6.0520 USD |
5.9680 USD |
| 2020-12-11 |
5.7900 USD |
149,079.3768 ETC |
5.9160 USD |
5.7020 USD |
5.9690 USD |
5.7900 USD |
| 2020-12-10 |
5.9020 USD |
109,782.8330 ETC |
6.0870 USD |
5.8150 USD |
6.1200 USD |
5.9020 USD |
| 2020-12-09 |
6.0860 USD |
396,072.3859 ETC |
5.8030 USD |
5.6000 USD |
6.2520 USD |
6.0860 USD |
| 2020-12-08 |
5.8000 USD |
182,255.5059 ETC |
6.1620 USD |
5.7240 USD |
6.1620 USD |
5.8000 USD |
| 2020-12-07 |
6.1580 USD |
107,114.9279 ETC |
6.1780 USD |
6.0760 USD |
6.2200 USD |
6.1580 USD |
| 2020-12-06 |
6.1780 USD |
118,651.9140 ETC |
6.2210 USD |
6.0780 USD |
6.2980 USD |
6.1780 USD |
| 2020-12-05 |
6.2220 USD |
137,739.1867 ETC |
5.9680 USD |
5.9200 USD |
6.2250 USD |
6.2220 USD |
| 2020-12-04 |
5.9680 USD |
345,458.4415 ETC |
6.5930 USD |
5.8900 USD |
6.5930 USD |
5.9680 USD |
| 2020-12-03 |
6.6030 USD |
245,715.6990 ETC |
6.5760 USD |
6.4530 USD |
6.7600 USD |
6.6030 USD |
| 2020-12-02 |
6.5790 USD |
277,111.2762 ETC |
6.3190 USD |
6.2160 USD |
6.8000 USD |
6.5790 USD |
| 2020-12-01 |
6.3100 USD |
569,566.2913 ETC |
6.8470 USD |
6.2000 USD |
7.0660 USD |
6.3100 USD |
| 2020-11-30 |
6.8520 USD |
421,987.5317 ETC |
6.6110 USD |
6.4270 USD |
6.8790 USD |
6.8520 USD |
| 2020-11-29 |
6.5890 USD |
178,487.2165 ETC |
6.4810 USD |
6.3700 USD |
6.7980 USD |
6.5890 USD |
| 2020-11-28 |
6.4810 USD |
320,209.9681 ETC |
6.3290 USD |
6.2010 USD |
6.9460 USD |
6.4810 USD |
| 2020-11-27 |
6.3410 USD |
450,253.9489 ETC |
6.1790 USD |
5.9730 USD |
6.4500 USD |
6.3410 USD |
| 2020-11-26 |
6.1900 USD |
1,052,365.4792 ETC |
6.9800 USD |
5.6520 USD |
7.1680 USD |
6.1900 USD |
| 2020-11-25 |
6.9810 USD |
1,157,332.5268 ETC |
7.2910 USD |
6.6850 USD |
7.9490 USD |
6.9810 USD |
| 2020-11-24 |
7.2890 USD |
1,572,365.1030 ETC |
6.6460 USD |
6.5100 USD |
7.4800 USD |
7.2890 USD |
| 2020-11-23 |
6.6460 USD |
480,647.5818 ETC |
6.4460 USD |
6.2770 USD |
6.6490 USD |
6.6460 USD |
| 2020-11-22 |
6.4670 USD |
412,743.3380 ETC |
6.7500 USD |
6.1200 USD |
6.8400 USD |
6.4670 USD |
| 2020-11-21 |
6.7500 USD |
814,084.3481 ETC |
6.2030 USD |
6.1490 USD |
6.8000 USD |
6.7500 USD |
| 2020-11-20 |
6.1940 USD |
843,132.9926 ETC |
6.4620 USD |
6.1100 USD |
6.7300 USD |
6.1940 USD |
| 2020-11-19 |
6.4620 USD |
685,971.9571 ETC |
6.3710 USD |
6.2500 USD |
6.9500 USD |
6.4620 USD |
| 2020-11-18 |
6.3790 USD |
2,446,138.8650 ETC |
5.9220 USD |
5.7500 USD |
8.0000 USD |
6.3790 USD |
| 2020-11-17 |
5.9350 USD |
489,102.9126 ETC |
5.4160 USD |
5.4120 USD |
6.0000 USD |
5.9350 USD |
| 2020-11-16 |
5.2430 USD |
160,826.0265 ETC |
5.0710 USD |
5.0600 USD |
5.4690 USD |
5.4150 USD |
| 2020-11-15 |
5.0925 USD |
65,373.4433 ETC |
5.1200 USD |
5.0460 USD |
5.1420 USD |
5.0650 USD |
| 2020-11-14 |
5.1445 USD |
67,571.2884 ETC |
5.1650 USD |
5.0710 USD |
5.1990 USD |
5.1240 USD |