Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
53.2300 USD |
307,065.5143 ETC |
51.9200 USD |
51.1950 USD |
55.1990 USD |
53.2300 USD |
| 2021-10-01 |
51.8480 USD |
315,105.4768 ETC |
47.0280 USD |
46.5900 USD |
52.5240 USD |
51.8480 USD |
| 2021-09-30 |
46.8290 USD |
106,511.6786 ETC |
45.5260 USD |
45.2890 USD |
47.2920 USD |
46.8290 USD |
| 2021-09-29 |
45.3240 USD |
140,924.0521 ETC |
45.0700 USD |
44.6690 USD |
46.8460 USD |
45.3240 USD |
| 2021-09-28 |
45.5210 USD |
207,986.7486 ETC |
45.4000 USD |
44.8460 USD |
48.7460 USD |
45.5210 USD |
| 2021-09-27 |
45.6270 USD |
145,901.4340 ETC |
47.1820 USD |
45.6200 USD |
48.4120 USD |
45.6270 USD |
| 2021-09-26 |
47.0070 USD |
160,450.6746 ETC |
47.3670 USD |
44.0400 USD |
48.3200 USD |
47.0070 USD |
| 2021-09-25 |
47.1670 USD |
177,825.0779 ETC |
47.7600 USD |
46.2000 USD |
49.6660 USD |
47.1670 USD |
| 2021-09-24 |
47.6870 USD |
217,257.0985 ETC |
51.3370 USD |
44.1190 USD |
51.8800 USD |
47.6870 USD |
| 2021-09-23 |
51.1150 USD |
183,669.6520 ETC |
51.2500 USD |
49.4900 USD |
51.5990 USD |
51.1150 USD |
| 2021-09-22 |
50.9950 USD |
258,384.4381 ETC |
45.8540 USD |
44.9040 USD |
51.3230 USD |
50.9950 USD |
| 2021-09-21 |
45.1400 USD |
372,170.4637 ETC |
49.0730 USD |
44.8060 USD |
50.4370 USD |
45.1400 USD |
| 2021-09-20 |
49.0410 USD |
373,370.7285 ETC |
55.3820 USD |
47.2270 USD |
55.4120 USD |
49.0410 USD |
| 2021-09-19 |
55.3120 USD |
132,723.5977 ETC |
57.1840 USD |
54.8100 USD |
57.2070 USD |
55.3120 USD |
| 2021-09-18 |
57.2490 USD |
141,877.3043 ETC |
56.6970 USD |
55.7270 USD |
58.3670 USD |
57.2490 USD |
| 2021-09-17 |
56.5070 USD |
196,057.2343 ETC |
57.9800 USD |
56.0760 USD |
59.0030 USD |
56.5070 USD |
| 2021-09-16 |
58.0330 USD |
210,488.4033 ETC |
59.3160 USD |
56.8020 USD |
60.0410 USD |
58.0330 USD |
| 2021-09-15 |
59.1000 USD |
176,107.6803 ETC |
57.0960 USD |
56.2680 USD |
59.3360 USD |
59.1000 USD |
| 2021-09-14 |
56.8400 USD |
216,465.2440 ETC |
55.7830 USD |
55.1290 USD |
57.2790 USD |
56.8400 USD |
| 2021-09-13 |
55.8110 USD |
401,167.6440 ETC |
58.0500 USD |
53.5540 USD |
58.3390 USD |
55.8110 USD |
| 2021-09-12 |
58.1040 USD |
183,523.3853 ETC |
57.0320 USD |
56.1010 USD |
58.9310 USD |
58.1040 USD |
| 2021-09-11 |
56.8750 USD |
210,077.5508 ETC |
56.2820 USD |
55.5520 USD |
58.3320 USD |
56.8750 USD |
| 2021-09-10 |
55.9660 USD |
317,188.3866 ETC |
58.9140 USD |
54.9370 USD |
60.3730 USD |
55.9660 USD |
| 2021-09-09 |
59.1590 USD |
430,775.4087 ETC |
58.7660 USD |
57.3950 USD |
60.4040 USD |
59.1590 USD |
| 2021-09-08 |
58.3450 USD |
770,158.9374 ETC |
59.4650 USD |
53.3310 USD |
61.4740 USD |
58.3450 USD |
| 2021-09-07 |
59.4350 USD |
1,177,721.1456 ETC |
73.5710 USD |
48.2270 USD |
73.9230 USD |
59.4350 USD |
| 2021-09-06 |
73.9910 USD |
622,609.1446 ETC |
73.5650 USD |
71.2070 USD |
77.3700 USD |
73.9910 USD |
| 2021-09-05 |
73.5800 USD |
473,444.8317 ETC |
68.8650 USD |
68.1720 USD |
73.9850 USD |
73.5800 USD |
| 2021-09-04 |
69.1910 USD |
397,874.5963 ETC |
70.0640 USD |
67.9990 USD |
71.3190 USD |
69.1910 USD |
| 2021-09-03 |
69.8160 USD |
577,561.5488 ETC |
67.6000 USD |
66.0370 USD |
72.4270 USD |
69.8160 USD |
| 2021-09-02 |
67.5320 USD |
551,170.1752 ETC |
68.7320 USD |
66.4740 USD |
70.1980 USD |
67.5320 USD |
| 2021-09-01 |
68.4840 USD |
590,666.3662 ETC |
63.7590 USD |
62.1490 USD |
68.8980 USD |
68.4840 USD |
| 2021-08-31 |
64.0730 USD |
421,153.4517 ETC |
61.8230 USD |
60.5910 USD |
65.0000 USD |
64.0730 USD |
| 2021-08-30 |
61.7530 USD |
257,878.4123 ETC |
63.2340 USD |
61.0090 USD |
64.9000 USD |
61.7530 USD |
| 2021-08-29 |
63.4140 USD |
182,417.8236 ETC |
64.2410 USD |
62.8310 USD |
65.7090 USD |
63.4140 USD |
| 2021-08-28 |
64.1500 USD |
276,842.1794 ETC |
64.1730 USD |
62.8680 USD |
66.5950 USD |
64.1500 USD |
| 2021-08-27 |
64.0310 USD |
227,667.1900 ETC |
59.7700 USD |
58.6810 USD |
64.1110 USD |
64.0310 USD |
| 2021-08-26 |
60.2920 USD |
321,389.0242 ETC |
63.7200 USD |
58.6980 USD |
64.3770 USD |
60.2920 USD |
| 2021-08-25 |
63.7790 USD |
254,710.8375 ETC |
62.7230 USD |
60.8990 USD |
64.8330 USD |
63.7790 USD |
| 2021-08-24 |
63.1000 USD |
358,258.9504 ETC |
68.1960 USD |
61.0000 USD |
68.5960 USD |
63.1000 USD |
| 2021-08-23 |
68.2480 USD |
292,072.5139 ETC |
67.4010 USD |
66.6830 USD |
69.5390 USD |
68.2480 USD |
| 2021-08-22 |
67.7650 USD |
202,575.1132 ETC |
67.5420 USD |
64.7650 USD |
68.6300 USD |
67.7650 USD |
| 2021-08-21 |
67.6390 USD |
249,988.9533 ETC |
70.2290 USD |
66.8700 USD |
70.3440 USD |
67.6390 USD |
| 2021-08-20 |
70.0250 USD |
428,686.1659 ETC |
66.9900 USD |
66.0010 USD |
70.6850 USD |
70.0250 USD |
| 2021-08-19 |
66.4970 USD |
353,749.1871 ETC |
63.9220 USD |
60.6660 USD |
66.8020 USD |
66.4970 USD |
| 2021-08-18 |
65.2010 USD |
606,875.6832 ETC |
62.9220 USD |
59.6980 USD |
66.2130 USD |
65.2010 USD |
| 2021-08-17 |
63.2850 USD |
563,791.9203 ETC |
69.0160 USD |
61.2300 USD |
71.7510 USD |
63.2850 USD |
| 2021-08-16 |
69.3790 USD |
576,766.9390 ETC |
75.1050 USD |
65.0000 USD |
75.9160 USD |
69.3790 USD |
| 2021-08-15 |
74.9660 USD |
1,160,379.9192 ETC |
67.2790 USD |
67.0000 USD |
77.3760 USD |
74.9660 USD |
| 2021-08-14 |
66.7550 USD |
481,260.6438 ETC |
64.3860 USD |
61.7440 USD |
67.5950 USD |
66.7550 USD |