Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
8.6490 USD |
343,629.8437 ETC |
8.6110 USD |
8.5050 USD |
8.9480 USD |
8.6870 USD |
| 2019-06-15 |
8.5955 USD |
160,993.9610 ETC |
8.5800 USD |
8.4260 USD |
8.7190 USD |
8.6110 USD |
| 2019-06-14 |
8.5620 USD |
209,923.8540 ETC |
8.5440 USD |
8.1600 USD |
8.6210 USD |
8.5800 USD |
| 2019-06-13 |
8.6015 USD |
209,859.9257 ETC |
8.6610 USD |
8.5000 USD |
8.7890 USD |
8.5420 USD |
| 2019-06-12 |
8.4645 USD |
418,421.6788 ETC |
8.2690 USD |
8.1210 USD |
8.9000 USD |
8.6600 USD |
| 2019-06-11 |
8.2950 USD |
237,345.5292 ETC |
8.3300 USD |
8.0340 USD |
8.3500 USD |
8.2600 USD |
| 2019-06-10 |
8.2380 USD |
248,773.4957 ETC |
8.1270 USD |
7.9000 USD |
8.4680 USD |
8.3490 USD |
| 2019-06-09 |
8.2795 USD |
194,381.2365 ETC |
8.4300 USD |
7.9000 USD |
8.5500 USD |
8.1290 USD |
| 2019-06-08 |
8.3900 USD |
238,659.7811 ETC |
8.3500 USD |
8.0760 USD |
8.8420 USD |
8.4300 USD |
| 2019-06-07 |
8.1995 USD |
348,071.6192 ETC |
8.0500 USD |
7.8700 USD |
8.4880 USD |
8.3490 USD |
| 2019-06-06 |
8.1060 USD |
403,414.8365 ETC |
8.1910 USD |
7.3310 USD |
8.2540 USD |
8.0210 USD |
| 2019-06-05 |
8.3045 USD |
355,100.2229 ETC |
8.4100 USD |
7.8100 USD |
8.5500 USD |
8.1990 USD |
| 2019-06-04 |
8.8700 USD |
1,338,986.7837 ETC |
9.3310 USD |
7.5010 USD |
9.3310 USD |
8.4090 USD |
| 2019-06-03 |
9.4500 USD |
739,065.8514 ETC |
9.5400 USD |
9.0200 USD |
9.8600 USD |
9.3600 USD |
| 2019-06-02 |
9.0700 USD |
520,485.6994 ETC |
8.5900 USD |
8.5720 USD |
9.6800 USD |
9.5500 USD |
| 2019-06-01 |
8.6445 USD |
235,479.9849 ETC |
8.6590 USD |
8.4200 USD |
8.9000 USD |
8.6300 USD |
| 2019-05-31 |
8.3665 USD |
400,561.2556 ETC |
8.0830 USD |
7.8700 USD |
8.7640 USD |
8.6500 USD |
| 2019-05-30 |
8.1400 USD |
813,227.7945 ETC |
8.2000 USD |
7.7010 USD |
8.8990 USD |
8.0800 USD |
| 2019-05-29 |
8.2040 USD |
349,140.2114 ETC |
8.2170 USD |
7.6610 USD |
8.4290 USD |
8.1910 USD |
| 2019-05-28 |
8.1845 USD |
464,710.6493 ETC |
8.1500 USD |
8.0020 USD |
8.4950 USD |
8.2190 USD |
| 2019-05-27 |
7.9205 USD |
663,028.4715 ETC |
7.7100 USD |
7.6060 USD |
8.4000 USD |
8.1310 USD |
| 2019-05-26 |
7.5155 USD |
354,866.1406 ETC |
7.3200 USD |
7.1500 USD |
7.8290 USD |
7.7110 USD |
| 2019-05-25 |
7.3120 USD |
116,181.2722 ETC |
7.3130 USD |
7.1810 USD |
7.4000 USD |
7.3110 USD |
| 2019-05-24 |
7.2100 USD |
276,500.3380 ETC |
7.1000 USD |
6.9750 USD |
7.4460 USD |
7.3200 USD |
| 2019-05-23 |
6.9905 USD |
249,674.2120 ETC |
6.9000 USD |
6.6710 USD |
7.1300 USD |
7.0810 USD |
| 2019-05-22 |
7.1650 USD |
341,132.1437 ETC |
7.4200 USD |
6.7990 USD |
7.5220 USD |
6.9100 USD |
| 2019-05-21 |
7.4200 USD |
244,587.3489 ETC |
7.4200 USD |
7.2280 USD |
7.6710 USD |
7.4200 USD |
| 2019-05-20 |
7.6100 USD |
346,107.6164 ETC |
7.8000 USD |
7.1140 USD |
7.8080 USD |
7.4200 USD |
| 2019-05-19 |
7.4735 USD |
525,088.7706 ETC |
7.1570 USD |
7.1500 USD |
7.9090 USD |
7.7900 USD |
| 2019-05-18 |
7.2240 USD |
286,922.9500 ETC |
7.2880 USD |
7.0800 USD |
7.4680 USD |
7.1600 USD |
| 2019-05-17 |
7.4800 USD |
1,068,420.2849 ETC |
7.6700 USD |
6.6670 USD |
7.8280 USD |
7.2900 USD |
| 2019-05-16 |
7.6605 USD |
1,805,456.3500 ETC |
7.6510 USD |
6.9400 USD |
8.6770 USD |
7.6700 USD |
| 2019-05-15 |
7.1150 USD |
1,027,052.8400 ETC |
6.5700 USD |
6.4810 USD |
7.7290 USD |
7.6600 USD |
| 2019-05-14 |
6.3250 USD |
751,056.0500 ETC |
6.0800 USD |
6.0590 USD |
6.7270 USD |
6.5700 USD |
| 2019-05-13 |
5.9575 USD |
486,039.8400 ETC |
5.8350 USD |
5.7890 USD |
6.3280 USD |
6.0800 USD |
| 2019-05-12 |
5.9440 USD |
548,340.2300 ETC |
6.0560 USD |
5.7120 USD |
6.2760 USD |
5.8320 USD |
| 2019-05-11 |
5.8315 USD |
727,862.1400 ETC |
5.6030 USD |
5.5810 USD |
6.4500 USD |
6.0600 USD |
| 2019-05-10 |
5.5730 USD |
176,032.7200 ETC |
5.5430 USD |
5.4660 USD |
5.6880 USD |
5.6030 USD |
| 2019-05-09 |
5.6105 USD |
166,445.1400 ETC |
5.6780 USD |
5.4580 USD |
5.7480 USD |
5.5430 USD |
| 2019-05-08 |
5.6265 USD |
128,253.1500 ETC |
5.5800 USD |
5.5050 USD |
5.7300 USD |
5.6730 USD |
| 2019-05-07 |
5.6055 USD |
233,872.9100 ETC |
5.6310 USD |
5.5000 USD |
5.8690 USD |
5.5800 USD |
| 2019-05-06 |
5.6565 USD |
207,391.5500 ETC |
5.6800 USD |
5.4300 USD |
5.7490 USD |
5.6330 USD |
| 2019-05-05 |
5.7395 USD |
124,270.0900 ETC |
5.7900 USD |
5.5880 USD |
5.8390 USD |
5.6890 USD |
| 2019-05-04 |
5.8610 USD |
202,953.5500 ETC |
5.9420 USD |
5.5990 USD |
6.0810 USD |
5.7800 USD |
| 2019-05-03 |
5.8060 USD |
311,667.6900 ETC |
5.6700 USD |
5.6510 USD |
6.1060 USD |
5.9420 USD |
| 2019-05-02 |
5.7010 USD |
109,304.4500 ETC |
5.7330 USD |
5.6300 USD |
5.7660 USD |
5.6690 USD |
| 2019-05-01 |
5.7800 USD |
179,230.0000 ETC |
5.8250 USD |
5.6700 USD |
5.9100 USD |
5.7350 USD |
| 2019-04-30 |
5.6560 USD |
233,719.0600 ETC |
5.4900 USD |
5.4800 USD |
5.8300 USD |
5.8220 USD |
| 2019-04-29 |
5.4760 USD |
194,047.6300 ETC |
5.4640 USD |
5.3520 USD |
5.6250 USD |
5.4880 USD |
| 2019-04-28 |
5.5240 USD |
131,401.1100 ETC |
5.5800 USD |
5.3510 USD |
5.5970 USD |
5.4680 USD |